Исторический свазилендский лилангени / казахский тенге

История дневной ставки SZL /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 свазилендский лилангени = 34.8923 казахский тенге

минимум на

1 свазилендский лилангени = 10.6691 казахский тенге

История Цена KZT / SZL

Date SZL/KZT
23.6807
24.0171
23.6348
23.7932
23.8724
24.1339
23.7185
23.2363
23.7715
23.5683
24.0460
23.9293
23.3883
24.1968
24.2108
24.7568
24.9331
24.8816
24.0494
24.6450
24.5779
25.1756
24.8384
25.4354
24.5547
25.0513
25.3831
24.6582
24.9289
25.3254
24.8868
24.4323
24.2640
24.7957
23.9418
23.7065
23.9758
25.1208
24.8316
24.6700
23.5600
23.8814
24.2159
24.6322
24.1039
23.1087
22.6322
22.9891
23.6784
24.1226
24.5445
25.2288
24.6998
25.0759
23.9862
24.3052
24.7294
25.1046
26.2902
26.5236
26.8959
27.0945
27.1038
27.1898
27.0690
26.9858
26.8874
27.1638
27.4522
26.6875
26.6186
25.9218
25.4182
25.8012
26.2118
26.1301
26.4685
26.5120
27.0552
27.6046
27.3294
28.0529
27.8396
29.1251
28.6422
29.1570
28.5104
28.4800
27.7844
28.7620
29.0845
27.9094
27.2157
28.0737
27.4061
26.8585
26.6574
27.1344
27.9730
28.6097
34.0352
34.3795
33.2107
31.8080
28.2237
28.3666
27.7613
28.0147
28.6652
28.2970
27.8996
27.4721
27.9563
27.7310
27.3941
27.4562
27.0947
27.4890
28.3515
28.6336
27.8678
28.8526
28.8525
28.4052
28.3366
28.2846
28.8390
29.7252
29.8263
29.1832
27.9501
28.8411
29.2087
29.4236
28.7643
29.5749
29.6848
29.9704
30.3098
30.0585
31.0497
31.6742
31.1305
30.6079
30.2360
30.4088
29.8049
30.2067
30.2669
29.6999
29.0238
28.3555
28.6281
28.1088
27.0565
27.7916
28.1774
28.8992
28.1457
28.2289
27.6421
27.4432
27.1419
28.8854
28.7765
28.5885
27.9110
27.7387
27.8612
27.6967
27.9888
28.0620
26.7750
26.4215
25.9822
25.8757
26.1499
25.1821
25.2334
25.6060
25.3187
25.1159
24.7514
23.9924
23.6742
24.5234
25.1603
24.8827
24.6221
23.8910
23.5132
23.1945
23.5982
23.6329
23.3914
23.5646
22.6295
22.7976
22.8653
22.8677
22.7392
23.7300
23.1235
25.0597
25.3343
26.2298
24.3259
24.4532
24.8592
25.2059
25.1989
25.5887
26.1233
25.9272
26.4086
26.7401
27.1630
26.9432
26.5808
26.3520
26.5208
26.2027
26.2319
26.0968
25.9832
26.6599
26.4114
26.3336
25.7061
25.5135
25.9439
26.4726
26.2342
25.5115
25.2391
25.2091
25.1174
25.8919
27.0918
27.6621
27.5651
27.1524
27.0158
26.3907
25.9027
25.7342
26.4559
26.2780
26.3417
26.5447
26.3237
26.6542
26.8557
27.1253
27.0004
26.7229
26.4309
26.0931
26.3763
26.4279
27.1335
26.7486
27.3976
28.5150
27.7821
27.3480
27.3089
27.0189
26.7314
25.4959
25.8002
25.7184
27.2666
26.8932
26.1638
26.0057
25.9506
25.3860
25.4718
25.5078
25.0366
25.7737
24.9026
24.8386
25.0462
24.6955
25.1671
24.8679
25.9399
25.9891
26.3383
25.6110
25.8917
25.6467
24.6611
25.0328
25.0824
25.4822
26.3666
26.4959
25.8300
26.7232
26.2516
26.3611
26.5868
27.2394
26.5483
26.9268
27.3734
26.6071
27.1258
27.0170
27.6029
27.3798
27.3074
26.7154
26.9431
26.8499
26.7219
26.4906
27.0401
26.0866
26.1764
24.5944
24.3479
24.0943
23.5787
22.9612
23.5386
23.6588
24.4321
25.0305
24.7453
25.0974
25.7366
25.8197
26.1648
26.1400
25.5628
25.2664
25.0539
24.8029
25.0883
25.2330
25.1264
24.4406
24.4329
25.2131
24.9569
24.6289
24.5516
24.0214
23.5317
23.6665
23.3556
23.4980
23.9061
23.2605
22.3839
22.8305
24.7275
24.7946
24.2086
24.1509
23.9264
24.2835
24.1734
24.1646
24.1051
24.5237
24.2927
24.2498
24.2740
23.6944
23.6136
24.1799
24.1412
24.4968
23.9332
23.9315
25.2126
24.7785
23.7335
23.4334
23.9729
24.5427
24.6304
24.1270
23.4418
25.3232
23.8903
24.8710
25.5839
25.4571
25.2557
24.0390
23.6958
23.2931
23.0456
21.9612
22.4781
22.1457
22.1144
21.3539
21.3903
21.6238
22.0652
23.0922
23.2238
22.8211
22.7150
23.0238
22.3292
22.7110
22.4371
22.2899
22.1487
22.6971
22.8418
22.8187
23.0887
22.9864
21.4874
21.4400
21.8928
21.5419
22.3155
19.8436
21.2294
21.4593
21.9499
21.3912
21.4430
20.3720
20.4373
20.8816
20.6358
19.9151
19.2816
20.1990
19.5748
17.3584
18.0784
14.8457
14.6229
14.8513
14.7882
14.8251
15.0614
14.9886
15.0468
15.2315
15.3364
15.0063
14.8663
15.1881
15.5833
15.6744
15.4454
15.4007
15.4373
15.3274
15.3346
15.6762
15.3321
15.5730
14.9273
15.3547
15.7656
15.9036
15.9045
16.0109
16.0023
16.1075
15.8228
15.9268
15.6208
15.7114
15.7449
15.6615
15.8303
16.4743
16.4883
16.2693
16.0871
16.4574
16.5325
16.4468
16.4607
16.1304
16.1522
16.3673
16.5218
16.9069
17.0855
17.0013
17.1506
17.0745
17.0627
17.4019
17.2822
17.1710
17.0264
17.2833
17.2790
17.1227
17.3115
17.2541
17.7067
17.5591
17.5850
17.3016
17.1515
17.3467
17.3185
17.2695
17.2440
16.8000
16.9761
16.9523
16.9290
16.9734
14.2791
13.9967
13.9160
13.9495
14.3252
14.3694
14.5144
14.7342
14.8889
14.9474
14.8833
15.0721
15.1794
15.1230
14.7980
15.1853
15.7014
15.6525
15.4826
15.4063
15.2757
15.5368
15.6302
15.3332
14.9701
14.8276
15.0283
15.5631
15.6060
15.6460
15.5760
15.3451
14.9334
15.3153
14.9766
15.2615
14.9481
15.1499
15.7257
15.9982
16.5630
16.8364
16.7022
16.3564
16.6402
16.6892
16.3460
16.2539
16.4174
16.5160
16.6067
16.9534
17.0198
16.8953
16.8546
16.7174
16.9751
17.3476
17.5326
17.7496
17.5307
17.5738
17.3091
17.0344
16.9324
16.9919
17.3069
17.3013
17.2977
17.4604
17.2599
17.0117
18.0235
18.1255
18.1737
18.2682
17.8076
17.7047
17.9694
18.4235
18.3447
18.2967
17.7841
18.1868
18.0574
18.3165
17.5602
17.8692
17.6764
17.4966
17.7422
17.9282
18.1008
18.8886
19.0612
18.8297
18.5566
18.8108
19.3343
19.4494
19.5399
19.5318
19.5774
19.3188
19.2968
19.2918
19.6157
18.9136
18.7056
18.3307
18.1973
18.3483
18.1500
17.6648
17.9186
18.3853
17.6562
17.7302
18.6794
18.7118
18.8634
18.4066
18.7134
18.7116
18.9475
19.0360
19.4504
20.1313
20.8258
20.6297
20.3801
20.4151
21.0221
21.8641
21.5301
21.0466
21.5710
21.6015
21.4039
21.5381
21.4646
21.6476
20.9843
20.8471
20.7959
21.6765
22.2175
21.5989
21.2997
21.8787
21.7172
21.1681
20.7900
21.1570
21.1909
20.9321
20.4826
20.0949
20.2316
20.4814
20.8131
21.2540
21.5631
22.3016
21.8722
21.5831
21.5326
21.4632
20.7152
21.0547
21.1764
21.6638
21.1631
21.3105
21.8202
21.5184
21.2248
20.9054
20.6694
20.4374
20.3757
20.1407
20.0595
20.1711
20.3936
20.3072
19.8937
19.3600
19.3540
19.0651
19.4214
19.5587
19.2543
18.9395
18.9777
18.6682
19.4165
19.9006
19.9563
20.1717
19.8083
20.1557
20.2987
20.0322
19.9242
19.8736
19.8180
19.2297
19.2289
19.2651
19.0816
19.5301
19.4983
20.0372
20.2699
20.2213
19.8110
19.5078
19.8037
20.0104
20.1096
19.7473
20.1652
20.3079
19.3108
20.1285
20.4971
20.2660
20.1470
20.2909
20.0889
20.1175
19.5995
19.3324
19.3654
18.4658
18.7673
19.4265
19.4676
18.8867
18.1860
18.8327
19.0238
18.4252
18.6097
18.5942
18.8586
17.9999
17.5443
18.0649
17.9606
17.0141
16.6086
16.7015
16.7428
15.8064
15.9468
14.9785
14.2587
14.5486
15.0623
15.0307
15.3736
11.9666
12.0288
12.2913
12.3313
12.8222
12.7005
12.4249
11.8599
11.8634
11.8569
11.6037
11.8687
12.0635
12.3611
10.6691
12.5386
12.9918
13.8759
14.5588
14.9488
14.6151
15.2114
15.4960
15.5530
15.3794
15.5509
16.6416
15.9662
15.8948
15.7126
15.5835
15.3100
15.0760
14.9375
15.3340
15.8150
15.7359
16.0926
15.7418
15.8893
15.7707
15.5075
15.3181
15.4410
15.0036
14.8652
14.7905
15.0419
15.2768
15.5879
15.7105
15.5900
16.5158
16.9795
17.0475
17.6934
17.5181
17.7103
17.3037
17.7157
17.9382
17.7469
17.6754
18.1353
18.1657
18.3777
18.2673
17.6916
17.9169
17.5875
17.5428
17.1095
16.9382
16.8862
17.4345
17.7443
17.3755
17.5950
17.4584
17.3244
17.8698
17.5182
17.5158
17.2240
17.1664
17.0493
16.7768
17.0626
17.2708
17.1357
17.2848
17.1117
17.0251
17.1610
17.0909
17.2631
16.9590
17.0987
16.6295
16.8355
16.7780
17.3053
17.3902
17.2297
17.3914
17.3171
17.6859
17.2822
17.3072
18.1763
18.3227
18.2732
18.0933
17.9028
17.9606
17.6331
17.6334
17.3388
17.1132
16.6903
17.0328
16.3284
16.7903
16.9128
17.2131
17.1564
17.5553
17.4961
17.9032
18.0418
17.8253
17.1786
16.6750
16.3240
16.7038
16.6314
16.2332
17.2546
17.8284
18.0792
18.6237
18.5447
19.3240
20.3453
20.2613
20.5869
20.9503
20.9611
20.9496
20.4565
20.4073
20.6087
20.8524
21.1794
21.5799
21.3572
21.6244
21.5482
22.2346
22.0486
21.9750
20.0174
20.9331
20.9148
21.1668
20.9374
20.5717
20.1530
19.8533
19.8534
19.9535
20.1639
20.5327
20.5307
20.8077
21.0104
20.8569
20.9507
21.5537
20.9307
20.8872
21.0042
21.0199
20.7967
20.3814
20.4271
20.0327
19.8588
20.3733
20.1051
19.5276
19.5703
20.0896
19.9986
20.6565
21.3377
21.6124
21.7882
20.9092
21.2740
21.1704
20.8719
21.3004
21.7746
22.1718
22.4207
21.9281
21.6118
20.9656
21.8023
21.9350
21.5204
21.6806
23.0128
23.0864
22.7175
22.6560
22.6767
22.3883
21.6190
21.5773
21.2541
21.5646
21.3520
20.8744
20.4114
20.7853
21.0212
20.8469
20.7352
20.4778
20.3827
20.5645
20.7865
22.2450
21.7864
21.7964
22.9831
21.8893
22.0644
22.1532
21.5362
20.7248
20.9298
21.1047
20.4867
20.2669
19.4293
19.8459
20.5285
21.2879
21.9232
21.6462
21.1467
21.1612
20.7356
21.1649