Исторический свазилендский лилангени / Уругвайское старое песо

История дневной ставки SZL /UYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 свазилендский лилангени = 3.2295 Уругвайское старое песо

минимум на

1 свазилендский лилангени = 1.5882 Уругвайское старое песо

История Цена UYP / SZL

Date SZL/UYP
2.2991
2.2657
2.2669
2.3789
2.3557
2.3926
2.3897
2.4661
2.4420
2.4889
2.5000
2.4083
2.3853
2.4336
2.5043
2.5024
2.4575
2.6084
2.5790
2.5615
2.5646
2.5560
2.6129
2.5580
2.8516
2.8302
2.7780
2.7500
2.8500
2.8443
2.8235
2.8217
2.9197
2.8974
2.8575
2.8251
2.8600
2.8153
2.7760
2.7668
2.7206
2.8050
2.9035
2.9298
2.8611
2.9778
2.9732
2.9014
2.8625
2.8391
2.8784
2.9733
2.9855
2.9097
2.8356
2.9399
2.9956
3.0376
2.9531
3.0420
3.0476
3.0703
3.0849
3.0750
3.1682
3.2295
3.1802
3.1550
3.1204
3.1406
3.0373
3.0909
3.0938
3.0104
2.9999
2.9684
3.0128
2.8349
2.8673
2.8851
2.9543
2.8668
2.8202
2.7649
2.7641
2.7422
2.9126
2.8977
2.8676
2.8310
2.8145
2.8057
2.7936
2.7844
2.7931
2.6450
2.6237
2.6022
2.5743
2.5797
2.4786
2.5314
2.5537
2.5444
2.5479
2.5552
2.4324
2.4224
2.4609
2.5778
2.6138
2.6088
2.4952
2.4477
2.4523
2.4852
2.5566
2.4850
2.4523
2.3811
2.3993
2.2650
2.2950
2.3117
2.3958
2.3292
2.3873
2.5973
2.6024
2.5836
2.4933
2.5261
2.5460
2.5034
2.5220
2.5542
2.5643
2.6060
2.6085
2.6314
2.6441
2.6265
2.5846
2.6000
2.5635
2.5489
2.5120
2.5116
2.5698
2.5311
2.5144
2.4602
2.4209
2.4681
2.5005
2.4920
2.4061
2.3785
2.3615
2.2861
2.3038
2.3992
2.5332
2.5320
2.4830
2.4957
2.4529
2.3875
2.3703
2.4186
2.4353
2.4469
2.4630
2.4230
2.4125
2.4204
2.4399
2.4032
2.3812
2.3446
2.3267
2.2887
2.2935
2.3587
2.3191
2.3842
2.4253
2.3879
2.3585
2.3583
2.3316
2.2414
2.2222
2.2442
2.2473
2.3422
2.3577
2.3221
2.2783
2.2869
2.2673
2.2933
2.2868
2.2181
2.3423
2.3203
2.2134
2.1401
2.1455
2.2044
2.1533
2.1891
2.2868
2.3273
2.3191
2.3737
2.3463
2.2666
2.3327
2.3265
2.3958
2.4884
2.5174
2.4562
2.4738
2.3182
2.2774
2.3054
2.3467
2.3399
2.3971
2.4228
2.3572
2.3895
2.4614
2.4395
2.4054
2.3685
2.3677
2.3613
2.3266
2.2957
2.3415
2.2556
2.2441
2.1244
2.1226
2.1364
2.0952
2.0141
2.1539
2.2069
2.1153
2.1394
2.1703
2.1895
2.2261
2.2223
2.2068
2.1797
2.1717
2.1169
2.1578
2.2043
2.2076
2.1672
2.1583
2.2004
2.2048
2.1887
2.2106
2.1856
2.1272
2.1163
2.0447
2.0984
2.1796
2.1347
2.0366
2.0785
2.2333
2.2253
2.1595
2.1561
2.1715
2.1580
2.1528
2.1287
2.0715
2.1099
2.0911
2.0835
2.1345
2.0215
2.0256
2.0967
2.0691
2.0834
2.0394
1.9554
2.0942
2.0929
2.0219
1.9822
2.0316
2.0918
2.0840
2.0834
2.0336
2.0448
2.0132
2.0849
2.1385
2.1631
2.1376
2.0866
2.1042
2.0944
2.0954
2.0512
2.0353
2.0371
1.9922
2.0140
2.0602
2.1311
2.2377
2.2052
2.1461
2.0899
2.1500
2.0772
2.1173
2.0808
2.1119
2.0352
2.0482
1.9838
1.9586
1.9539
1.8892
1.8290
1.8608
1.9229
1.9494
1.9769
1.8854
2.0672
2.0703
2.1132
2.0538