История дневной ставки SZL /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 свазилендский лилангени = 0.712880965 Унции меди
минимум на
1 свазилендский лилангени = 0.000002746 Унции меди
Date | SZL/XCP |
---|---|
0.000004336 | |
0.000004255 | |
0.000004317 | |
0.000004356 | |
0.000004314 | |
0.000004273 | |
0.000004267 | |
0.000004302 | |
0.000004230 | |
0.000004188 | |
0.000004263 | |
0.000004253 | |
0.000004270 | |
0.000004303 | |
0.000004213 | |
0.000004302 | |
0.000004283 | |
0.000004312 | |
0.000004336 | |
0.000004348 | |
0.000004227 | |
0.000004301 | |
0.000004298 | |
0.000004376 | |
0.000004332 | |
0.000004459 | |
0.000004255 | |
0.000004257 | |
0.000004346 | |
0.000004209 | |
0.000004293 | |
0.000004372 | |
0.000004263 | |
0.000004278 | |
0.000004284 | |
0.000004316 | |
0.000004247 | |
0.000004241 | |
0.000004294 | |
0.000004518 | |
0.000004455 | |
0.000004389 | |
0.000004244 | |
0.000004280 | |
0.000004328 | |
0.000004412 | |
0.000004332 | |
0.000004162 | |
0.000004110 | |
0.000004156 | |
0.000004195 | |
0.000004328 | |
0.000004337 | |
0.000004379 | |
0.000004382 | |
0.000004402 | |
0.000004415 | |
0.000004370 | |
0.000004432 | |
0.000004437 | |
0.000004616 | |
0.000004600 | |
0.000004620 | |
0.000004642 | |
0.000004677 | |
0.000004724 | |
0.000004718 | |
0.000004650 | |
0.000004631 | |
0.000004697 | |
0.000004808 | |
0.000004731 | |
0.000004726 | |
0.000004640 | |
0.000004556 | |
0.000004585 | |
0.000004602 | |
0.000004647 | |
0.000004628 | |
0.000004688 | |
0.000004671 | |
0.000004807 | |
0.000004794 | |
0.000004861 | |
0.000004856 | |
0.000004981 | |
0.000004884 | |
0.000004899 | |
0.000004853 | |
0.000004766 | |
0.000004814 | |
0.000004961 | |
0.000005048 | |
0.000004999 | |
0.000005029 | |
0.000005183 | |
0.000005118 | |
0.000005042 | |
0.000004947 | |
0.000004946 | |
0.000005047 | |
0.000005059 | |
0.000005201 | |
0.000005170 | |
0.000005080 | |
0.000004986 | |
0.000005066 | |
0.000005044 | |
0.000004927 | |
0.000004932 | |
0.000005011 | |
0.000004966 | |
0.000004902 | |
0.000004855 | |
0.000004923 | |
0.000004852 | |
0.000004816 | |
0.000004806 | |
0.000004740 | |
0.000004877 | |
0.000005055 | |
0.000005069 | |
0.000004945 | |
0.000005139 | |
0.000005146 | |
0.000005088 | |
0.000005060 | |
0.000005037 | |
0.000005101 | |
0.000005241 | |
0.000005240 | |
0.000005135 | |
0.000005178 | |
0.000005051 | |
0.000005062 | |
0.000004982 | |
0.000005024 | |
0.000005169 | |
0.000005142 | |
0.000005318 | |
0.000005260 | |
0.000005336 | |
0.000005026 | |
0.000005207 | |
0.000004937 | |
0.000004949 | |
0.000004798 | |
0.000004780 | |
0.000004852 | |
0.000005118 | |
0.000005245 | |
0.000005340 | |
0.000005438 | |
0.000005273 | |
0.000005264 | |
0.000005014 | |
0.000005042 | |
0.000005307 | |
0.000005799 | |
0.000005885 | |
0.000005881 | |
0.000005790 | |
0.000005694 | |
0.000005510 | |
0.000006135 | |
0.000006077 | |
0.000005902 | |
0.000005986 | |
0.000005928 | |
0.000006154 | |
0.000006377 | |
0.000006608 | |
0.000006609 | |
0.000006521 | |
0.000006310 | |
0.000006385 | |
0.000006329 | |
0.000006689 | |
0.000006360 | |
0.000006189 | |
0.000006280 | |
0.000006321 | |
0.000006267 | |
0.000006385 | |
0.000006382 | |
0.000006247 | |
0.000006388 | |
0.000006725 | |
0.000006683 | |
0.000006807 | |
0.000007039 | |
0.000007053 | |
0.000007117 | |
0.000007218 | |
0.000007703 | |
0.000007840 | |
0.000007959 | |
0.000007674 | |
0.000007624 | |
0.000007763 | |
0.000007616 | |
0.712880965 | |
0.000008155 | |
0.000007965 | |
0.000008542 | |
0.000008731 | |
0.000007898 | |
0.000008040 | |
0.000008326 | |
0.000008470 | |
0.000008528 | |
0.000008619 | |
0.000008762 | |
0.000008350 | |
0.000007954 | |
0.000008207 | |
0.000008340 | |
0.000008264 | |
0.000008284 | |
0.000008128 | |
0.000008453 | |
0.000008496 | |
0.000008469 | |
0.000008456 | |
0.000008219 | |
0.000008392 | |
0.000008511 | |
0.000008557 | |
0.000008568 | |
0.000008648 | |
0.000008414 | |
0.000008484 | |
0.000008538 | |
0.000008577 | |
0.000008513 | |
0.000008402 | |
0.000008330 | |
0.000008179 | |
0.000008401 | |
0.000008580 | |
0.000008600 | |
0.000008744 | |
0.000008736 | |
0.000008555 | |
0.000008430 | |
0.000008430 | |
0.000008386 | |
0.000008585 | |
0.000008461 | |
0.000008373 | |
0.000008239 | |
0.000008068 | |
0.000007877 | |
0.000007900 | |
0.000007927 | |
0.000007950 | |
0.000007835 | |
0.000007877 | |
0.000007767 | |
0.000007824 | |
0.000007678 | |
0.000007964 | |
0.000008240 | |
0.000008494 | |
0.000008783 | |
0.000008877 | |
0.000008627 | |
0.000008692 | |
0.000008810 | |
0.000008280 | |
0.000008276 | |
0.000008232 | |
0.000008186 | |
0.000008448 | |
0.000008447 | |
0.000008296 | |
0.000008310 | |
0.000008012 | |
0.000008083 | |
0.000008130 | |
0.000007831 | |
0.000007813 | |
0.000008220 | |
0.000008074 | |
0.000008033 | |
0.000008000 | |
0.000008027 | |
0.000008278 | |
0.000008431 | |
0.000008394 | |
0.000008649 | |
0.000008638 | |
0.000008702 | |
0.000008720 | |
0.000008360 | |
0.000007731 | |
0.000007682 | |
0.000007324 | |
0.000007410 | |
0.000008250 | |
0.000008266 | |
0.000008122 | |
0.000008313 | |
0.000008201 | |
0.000008226 | |
0.000008107 | |
0.000008327 | |
0.000008496 | |
0.000008692 | |
0.000008794 | |
0.000008252 | |
0.000008537 | |
0.000008417 | |
0.000008252 | |
0.000008553 | |
0.000008104 | |
0.000008150 | |
0.000008101 | |
0.000007935 | |
0.000007929 | |
0.000007964 | |
0.000007888 | |
0.000008191 | |
0.000007939 | |
0.000007671 | |
0.000007361 | |
0.000007504 | |
0.000007227 | |
0.000007381 | |
0.572021891 | |
0.554318587 | |
0.562359986 | |
0.572351878 | |
0.573722831 | |
0.585303358 | |
0.587752576 | |
0.582168528 | |
0.581105657 | |
0.575592119 | |
0.571057094 | |
0.584212956 | |
0.592493049 | |
0.596872349 | |
0.581397380 | |
0.588634712 | |
0.607259106 | |
0.607786497 | |
0.607057256 | |
0.610784676 | |
0.604689081 | |
0.591094177 | |
0.595128004 | |
0.578087786 | |
0.587286202 | |
0.603736476 | |
0.593834373 | |
0.571156268 | |
0.579261315 | |
0.620060209 | |
0.625419248 | |
0.607829255 | |
0.613478025 | |
0.612130377 | |
0.608601132 | |
0.598738628 | |
0.593061113 | |
0.585468442 | |
0.585849440 | |
0.585666791 | |
0.584062104 | |
0.589002891 | |
0.573024841 | |
0.568296303 | |
0.582772565 | |
0.568933248 | |
0.572748664 | |
0.560786900 | |
0.549617822 | |
0.580346273 | |
0.578440521 | |
0.565536058 | |
0.552168643 | |
0.562043829 | |
0.567331340 | |
0.564581761 | |
0.549856569 | |
0.533993538 | |
0.554634563 | |
0.543326740 | |
0.563859160 | |
0.575587267 | |
0.568579958 | |
0.554698874 | |
0.542967857 | |
0.541089621 | |
0.535499988 | |
0.528297078 | |
0.509690005 | |
0.508005694 | |
0.500712722 | |
0.489767881 | |
0.489661745 | |
0.487693846 | |
0.489813512 | |
0.505296350 | |
0.488085091 | |
0.499573753 | |
0.499544597 | |
0.489472629 | |
0.462695616 | |
0.460390767 | |
0.469514737 | |
0.473391600 | |
0.480778743 | |
0.495802124 | |
0.497425138 | |
0.473820145 | |
0.487650101 | |
0.489969065 | |
0.480565758 | |
0.480966521 | |
0.483908543 | |
0.495053893 | |
0.513798987 | |
0.489474111 | |
0.543884800 | |
0.528873407 | |
0.547509189 | |
0.504798368 |