Исторический таиландский бат / Испанская песета
История дневной ставки THB /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таиландский бат = 5.0002 Испанская песета
минимум на
1 таиландский бат = 4.1221 Испанская песета
| Date | THB/ESP |
|---|---|
| 4.2117 | |
| 4.2579 | |
| 4.1730 | |
| 4.2341 | |
| 4.2215 | |
| 4.2529 | |
| 4.2990 | |
| 4.2859 | |
| 4.2656 | |
| 4.2753 | |
| 4.3041 | |
| 4.3294 | |
| 4.3333 | |
| 4.2943 | |
| 4.3472 | |
| 4.3453 | |
| 4.3838 | |
| 4.3679 | |
| 4.3583 | |
| 4.3292 | |
| 4.3567 | |
| 4.3350 | |
| 4.3201 | |
| 4.3201 | |
| 4.3684 | |
| 4.3638 | |
| 4.2956 | |
| 4.3430 | |
| 4.2601 | |
| 4.2863 | |
| 4.3430 | |
| 4.3614 | |
| 4.3587 | |
| 4.3709 | |
| 4.3624 | |
| 4.3387 | |
| 4.3286 | |
| 4.3382 | |
| 4.4164 | |
| 4.3501 | |
| 4.2802 | |
| 4.3135 | |
| 4.3519 | |
| 4.3296 | |
| 4.3818 | |
| 4.4622 | |
| 4.4675 | |
| 4.4758 | |
| 4.4662 | |
| 4.5324 | |
| 4.4738 | |
| 4.4339 | |
| 4.3870 | |
| 4.4156 | |
| 4.4947 | |
| 4.5142 | |
| 4.4808 | |
| 4.5287 | |
| 4.5873 | |
| 4.5928 | |
| 4.6782 | |
| 4.6775 | |
| 4.6517 | |
| 4.6377 | |
| 4.5185 | |
| 4.5118 | |
| 4.4988 | |
| 4.5257 | |
| 4.5213 | |
| 4.4911 | |
| 4.4778 | |
| 4.5182 | |
| 4.4542 | |
| 4.4209 | |
| 4.4056 | |
| 4.4387 | |
| 4.5099 | |
| 4.4751 | |
| 4.5564 | |
| 4.4931 | |
| 4.5263 | |
| 4.5738 | |
| 4.5690 | |
| 4.6329 | |
| 4.6038 | |
| 4.5919 | |
| 4.4853 | |
| 4.4358 | |
| 4.4691 | |
| 4.5734 | |
| 4.4668 | |
| 4.4459 | |
| 4.4782 | |
| 4.5772 | |
| 4.5201 | |
| 4.5295 | |
| 4.5590 | |
| 4.5941 | |
| 4.5510 | |
| 4.5928 | |
| 4.5563 | |
| 4.4949 | |
| 4.5473 | |
| 4.6363 | |
| 4.5438 | |
| 4.5591 | |
| 4.5397 | |
| 4.4097 | |
| 4.4621 | |
| 4.4557 | |
| 4.4077 | |
| 4.3685 | |
| 4.4263 | |
| 4.3805 | |
| 4.3885 | |
| 4.4112 | |
| 4.3574 | |
| 4.3758 | |
| 4.4811 | |
| 4.4681 | |
| 4.3620 | |
| 4.3063 | |
| 4.3359 | |
| 4.2818 | |
| 4.2778 | |
| 4.2382 | |
| 4.2355 | |
| 4.2533 | |
| 4.2856 | |
| 4.3145 | |
| 4.3399 | |
| 4.2610 | |
| 4.2291 | |
| 4.2355 | |
| 4.2536 | |
| 4.2841 | |
| 4.2953 | |
| 4.2929 | |
| 4.3684 | |
| 4.3707 | |
| 4.4177 | |
| 4.4107 | |
| 4.3771 | |
| 4.3624 | |
| 4.3470 | |
| 4.3456 | |
| 4.4066 | |
| 4.4332 | |
| 4.3825 | |
| 4.4275 | |
| 4.4334 | |
| 4.4931 | |
| 4.5324 | |
| 4.5172 | |
| 4.5555 | |
| 4.5701 | |
| 4.5594 | |
| 4.5878 | |
| 4.6073 | |
| 4.5989 | |
| 4.5685 | |
| 4.5737 | |
| 4.5368 | |
| 4.5389 | |
| 4.5170 | |
| 4.5232 | |
| 4.5528 | |
| 4.5545 | |
| 4.6046 | |
| 4.6293 | |
| 4.6533 | |
| 4.6008 | |
| 4.5927 | |
| 4.5043 | |
| 4.5301 | |
| 4.5199 | |
| 4.5099 | |
| 4.5063 | |
| 4.5156 | |
| 4.4808 | |
| 4.4848 | |
| 4.4892 | |
| 4.4782 | |
| 4.4967 | |
| 4.5571 | |
| 4.5317 | |
| 4.4951 | |
| 4.5695 | |
| 4.6708 | |
| 4.7337 | |
| 4.7908 | |
| 4.7663 | |
| 4.7378 | |
| 4.6869 | |
| 4.7226 | |
| 4.7770 | |
| 4.7609 | |
| 4.7819 | |
| 4.7100 | |
| 4.7315 | |
| 4.7138 | |
| 4.6567 | |
| 4.6986 | |
| 4.6206 | |
| 4.7142 | |
| 4.6318 | |
| 4.6399 | |
| 4.7460 | |
| 4.8466 | |
| 4.9224 | |
| 4.8761 | |
| 4.8394 | |
| 4.9165 | |
| 4.9405 | |
| 4.9467 | |
| 4.9283 | |
| 4.9536 | |
| 4.9711 | |
| 4.9426 | |
| 4.9618 | |
| 4.9625 | |
| 4.9985 | |
| 4.9758 | |
| 4.9714 | |
| 4.9490 | |
| 4.9576 | |
| 4.9299 | |
| 4.9617 | |
| 4.9750 | |
| 4.9870 | |
| 4.9658 | |
| 4.9530 | |
| 4.9132 | |
| 4.9531 | |
| 4.8980 | |
| 4.8629 | |
| 4.8134 | |
| 4.8004 | |
| 4.8405 | |
| 4.8136 | |
| 4.7837 | |
| 4.8144 | |
| 4.8062 | |
| 4.7617 | |
| 4.7283 | |
| 4.6906 | |
| 4.7228 | |
| 4.6700 | |
| 4.6779 | |
| 4.6798 | |
| 4.6535 | |
| 4.6624 | |
| 4.6328 | |
| 4.6283 | |
| 4.6368 | |
| 4.6828 | |
| 4.6621 | |
| 4.6360 | |
| 4.6688 | |
| 4.6080 | |
| 4.6816 | |
| 4.7130 | |
| 4.6938 | |
| 4.6501 | |
| 4.6170 | |
| 4.6008 | |
| 4.5433 | |
| 4.5386 | |
| 4.4906 | |
| 4.4875 | |
| 4.4716 | |
| 4.4539 | |
| 4.4758 | |
| 4.4434 | |
| 4.4107 | |
| 4.4706 | |
| 4.4277 | |
| 4.3950 | |
| 4.4222 | |
| 4.3988 | |
| 4.3998 | |
| 4.4537 | |
| 4.3669 | |
| 4.3655 | |
| 4.3734 | |
| 4.3799 | |
| 4.3789 | |
| 4.3954 | |
| 4.3709 | |
| 4.3149 | |
| 4.2691 | |
| 4.2573 | |
| 4.2710 | |
| 4.2769 | |
| 4.3090 | |
| 4.3179 | |
| 4.3786 | |
| 4.4139 | |
| 4.4454 | |
| 4.4715 | |
| 4.3896 | |
| 4.3702 | |
| 4.3796 | |
| 4.3662 | |
| 4.3166 | |
| 4.3077 | |
| 4.3212 | |
| 4.3333 | |
| 4.2911 | |
| 4.3221 | |
| 4.3096 | |
| 4.3164 | |
| 4.2745 | |
| 4.2808 | |
| 4.2524 | |
| 4.2749 | |
| 4.2623 | |
| 4.2497 | |
| 4.3138 | |
| 4.2533 | |
| 4.2809 | |
| 4.3252 | |
| 4.3336 | |
| 4.2994 | |
| 4.2843 | |
| 4.3192 | |
| 4.3123 | |
| 4.2669 | |
| 4.2630 | |
| 4.2467 | |
| 4.2424 | |
| 4.2378 | |
| 4.2046 | |
| 4.2001 | |
| 4.2190 | |
| 4.1868 | |
| 4.2367 | |
| 4.2483 | |
| 4.2362 | |
| 4.2284 | |
| 4.2789 | |
| 4.3122 | |
| 4.2774 | |
| 4.3037 | |
| 4.3799 | |
| 4.3916 | |
| 4.3628 | |
| 4.3458 | |
| 4.3797 | |
| 4.3155 | |
| 4.3924 | |
| 4.3990 | |
| 4.4125 | |
| 4.4628 | |
| 4.5663 | |
| 4.5409 | |
| 4.5433 | |
| 4.4613 | |
| 4.4761 | |
| 4.4288 | |
| 4.4925 | |
| 4.5140 | |
| 4.4806 | |
| 4.4841 | |
| 4.4274 | |
| 4.4202 | |
| 4.3887 | |
| 4.4351 | |
| 4.4155 | |
| 4.4444 | |
| 4.4332 | |
| 4.4598 | |
| 4.4019 | |
| 4.3479 | |
| 4.4161 | |
| 4.4064 | |
| 4.3693 | |
| 4.3059 | |
| 4.3377 | |
| 4.3716 | |
| 4.2941 | |
| 4.2538 | |
| 4.2889 | |
| 4.2799 | |
| 4.2768 | |
| 4.2482 | |
| 4.3023 | |
| 4.3085 | |
| 4.2477 | |
| 4.3042 | |
| 4.2976 | |
| 4.2927 | |
| 4.3260 | |
| 4.2987 | |
| 4.2866 | |
| 4.2577 | |
| 4.2747 | |
| 4.1717 | |
| 4.1816 | |
| 4.1773 | |
| 4.1802 | |
| 4.1557 | |
| 4.1411 | |
| 4.1458 | |
| 4.1761 | |
| 4.2150 | |
| 4.2027 | |
| 4.1648 | |
| 4.1505 | |
| 4.2228 | |
| 4.2309 | |
| 4.2595 | |
| 4.2859 | |
| 4.2428 | |
| 4.1918 | |
| 4.1534 | |
| 4.1830 | |
| 4.2729 | |
| 4.2690 | |
| 4.1977 | |
| 4.2132 | |
| 4.2345 | |
| 4.2157 | |
| 4.2446 | |
| 4.2106 | |
| 4.2640 | |
| 4.3846 | |
| 4.3544 | |
| 4.3040 |