Исторический таиландский бат / казахский тенге

История дневной ставки THB /KZT с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 таиландский бат = 15.7556 казахский тенге

минимум на

1 таиландский бат = 3.0773 казахский тенге

История Цена KZT / THB

Date THB/KZT
12.3843
12.5426
12.7150
12.6463
12.4625
12.4906
12.4942
12.7452
12.6810
12.5654
12.9065
12.9702
13.3243
13.2953
13.1305
12.8651
13.1206
13.1209
13.1473
12.9434
13.0534
13.1230
13.1559
13.1486
12.9485
12.8894
13.1040
13.2662
13.0098
13.0083
13.1622
12.9143
12.7794
12.8109
12.9909
12.8949
12.8580
12.6443
12.7856
12.7752
12.8934
12.9241
12.8691
12.8241
12.8898
13.3560
13.1207
13.1832
13.2757
13.0563
13.2286
12.6535
12.7814
12.9997
13.3697
13.5417
14.0234
14.1308
14.0324
13.8373
13.4202
13.3153
13.4166
13.4661
13.4127
13.1290
12.7893
12.9324
12.4477
12.2805
12.3254
12.4299
12.4869
12.5762
12.5929
12.9487
13.0382
12.9172
13.0354
13.1057
13.3978
13.4186
13.2908
13.0257
13.2557
13.0639
13.0848
13.0487
12.6537
12.5389
12.5392
12.4252
12.3625
12.4766
12.7049
12.8677
13.1858
15.1439
15.4995
15.4237
15.0014
13.2452
13.3088
13.0506
13.0936
13.2548
13.1623
12.9539
13.0835
12.9543
13.0558
13.0560
12.9540
13.0026
13.1351
13.1573
13.0381
12.8371
12.8726
12.7252
12.6225
12.5948
12.6480
12.7930
12.9741
13.0921
13.1481
12.7995
12.7329
12.7510
12.8916
12.9556
13.0182
13.1271
13.2824
13.3783
13.5356
13.7372
13.7008
13.7395
13.6522
13.5831
13.7210
13.8183
13.6959
13.8007
13.7610
13.6308
13.6134
13.6386
13.6246
13.6330
13.8467
13.8959
13.9597
13.9755
14.1525
14.0343
13.9726
13.9246
14.0801
13.9366
14.0052
13.9331
13.9838
14.0658
14.0311
14.2322
14.1105
13.9939
13.7405
13.7181
13.7363
13.7769
13.6281
13.5039
13.6473
13.5088
13.5231
13.3262
13.4479
13.4825
13.5293
13.1930
13.0442
13.1332
13.1028
13.1145
13.0172
13.1250
12.6487
12.8747
12.9807
13.0288
13.0746
13.1951
13.2755
13.1815
13.0397
13.3910
13.7389
13.5666
13.5266
12.2795
12.1244
11.8990
12.0843
12.1066
12.2554
12.4084
12.4064
12.5282
12.6324
12.7477
12.6989
12.7267
12.7321
12.7741
12.7731
12.8338
12.8139
12.8471
12.8210
12.8806
12.8130
12.7662
12.7038
12.6868
12.6509
12.5735
12.6721
12.6222
12.5352
12.5835
12.5387
12.4885
12.4504
12.3981
12.4685
12.4878
12.3489
12.2358
12.2369
12.2596
11.9407
11.8966
11.9918
11.9342
11.9637
11.9000
11.9314
11.9510
11.9822
11.9918
11.8883
11.9805
11.8117
12.0338
12.0642
11.9380
12.1988
12.0363
11.9130
11.8811
11.7716
11.9250
11.4166
11.3171
11.2344
11.4071
11.2372
11.1473
11.2813
11.3025
11.0646
11.1100
11.2792
11.3355
11.2936
10.9405
11.3693
11.5892
11.1854
11.0923
10.9618
10.9010
10.4568
10.4182
10.3384
10.2919
10.3933
10.2929
10.2953
10.3930
10.4272
10.3689
10.2991
10.2514
10.2890
10.3499
10.3926
10.3724
10.5315
10.2696
10.2286
10.2501
10.2591
10.2616
10.2353
10.1972
10.1661
10.3137
10.1955
10.2462
10.1791
10.3036
10.2609
10.1977
10.1491
10.2940
10.3086
10.2027
10.1810
10.1215
10.0602
10.0674
10.0355
10.1016
10.0892
10.2321
10.2262
10.3390
10.2965
10.2384
10.2281
10.0230
9.9617
10.0230
9.9810
9.8044
9.8025
9.6734
9.5656
9.4786
9.5591
9.4681
9.3064
9.1914
9.1250
9.0504
9.0639
9.1934
9.1230
9.0797
9.0697
9.0216
9.1197
9.1841
9.1085
9.0197
8.9985
8.9498
9.1081
9.2088
9.2073
9.2583
9.3944
9.4072
9.2970
9.3087
9.2636
9.3382
9.2857
9.4241
9.5881
9.5609
9.7264
9.7117
9.5943
9.4275
9.4299
9.4501
9.6670
9.7374
9.7286
9.6883
10.2007
9.8200
9.7827
9.9340
9.9331
10.1236
9.8469
9.7108
9.6089
9.6023
9.5814
9.5338
9.4618
9.5114
9.3836
9.3897
9.3112
9.3751
9.3926
9.5248
9.5069
9.6759
9.7437
9.7775
9.9223
9.7262
9.7161
9.7966
9.8633
10.1909
10.2107
10.2854
10.4854
9.9479
9.5804
9.4039
9.1249
9.3083
8.6674
8.5007
8.5553
8.5803
8.5416
8.5258
7.8895
7.8531
7.8169
7.7687
7.4799
7.4510
7.5847
7.3404
6.7029
6.7128
5.4806
5.3163
5.3492
5.3525
5.3712
5.4372
5.4939
5.5017
5.5103
5.5235
5.5201
5.5018
5.5205
5.5371
5.5665
5.5162
5.5811
5.6918
5.7381
5.7054
5.7211
5.6978
5.7140
5.6317
5.6941
5.7270
5.6859
5.6873
5.6743
5.6639
5.6614
5.6422
5.5727
5.5478
5.5420
5.5455
5.5562
5.5056
5.5349
5.5155
5.5160
5.5155
5.5528
5.5798
5.6232
5.6022
5.5683
5.6217
5.6446
5.6304
5.6844
5.7024
5.6942
5.7169
5.6703
5.6659
5.7683
5.7470
5.7133
5.6630
5.6524
5.6546
5.6654
5.6604
5.5883
5.6221
5.6041
5.5822
5.6255
5.6572
5.6600
5.6392
5.6046
5.6151
5.6136
5.6500
5.6290
5.6355
5.6673
4.7996
4.7433
4.7222
4.7187
4.7308
4.6865
4.6806
4.6940
4.7109
4.8107
4.8010
4.7992
4.7819
4.8515
4.8518
4.9359
4.9702
4.9475
4.9118
4.9217
4.9154
4.9107
4.8319
4.7561
4.7823
4.7679
4.8668
4.9062
4.9041
4.9199
4.9407
4.8944
4.8476
4.8974
4.8791
4.9344
4.9228
4.9711
5.0501
5.0619
5.0882
5.1011
5.1611
5.2706
5.1881
5.1663
5.1518
5.1808
5.1015
5.0634
5.0514
5.0699
5.0357
5.0453
5.0687
5.0306
5.0751
4.9824
4.9334
4.9151
4.9220
4.9196
4.8991
4.9086
4.8842
4.9005
4.9229
4.8992
4.8967
4.9044
4.9101
4.8979
4.8814
4.8477
4.8610
4.8186
4.7876
4.7682
4.7361
4.7607
4.7629
4.7509
4.7242
4.7269
4.7170
4.7373
4.6802
4.7329
4.7004
4.7171
4.6774
4.7206
4.7256
4.7712
4.8068
4.7654
4.7920
4.7774
4.7938
4.8080
4.8116
4.8264
4.8260
4.8494
4.8145
4.8189
4.8027
4.7662
4.7288
4.6486
4.6736
4.7094
4.7278
4.7371
4.7461
4.7946
4.7154
4.7353
4.8094
4.8253
4.8207
4.7978
4.8300
4.8001
4.7452
4.7459
4.8222
4.8902
4.9057
4.8823
4.9131
4.9085
4.9049
4.9160
4.9042
4.8634
4.8125
4.7714
4.7372
4.7736
4.7888
4.8028
4.7934
4.7851
4.8064
4.8260
4.8839
4.8536
4.8390
4.8323
4.8193
4.8059
4.8197
4.8134
4.7870
4.7741
4.7874
4.7599
4.7743
4.7563
4.7489
4.8096
4.7962
4.9007
4.8770
4.8864
4.9050
4.9146
4.8879
4.9116
4.9367
4.9830
4.9423
4.9428
5.0029
4.9141
4.8942
4.8269
4.7980
4.7899
4.7243
4.7057
4.6785
4.6323
4.6068
4.5882
4.5737
4.5677
4.5545
4.5406
4.5556
4.5484
4.5439
4.5079
4.4995
4.5180
4.5282
4.6560
4.5508
4.6179
4.5748
4.5074
4.5424
4.5875
4.5430
4.5156
4.4771
4.4982
4.4543
4.4565
4.4600
4.4618
4.4940
4.5026
4.4863
4.4709
4.4479
4.4696
4.4922
4.4946
4.4729
4.4790
4.5003
4.5316
4.5139
4.5144
4.5185
4.5206
4.5108
4.4976
4.4746
4.4451
4.4275
4.4339
4.4328
4.4289
4.4316
4.4320
4.4394
4.4383
4.4078
4.4092
4.4198
4.4059
4.3931
4.3776
4.4027
4.3606
4.3511
4.3529
4.2827
4.2534
4.2217
4.2467
4.2871
4.2434
4.2755
4.1467
4.1628
4.1585
4.2199
4.2423
4.2393
3.4991
3.4934
3.5227
3.4657
3.4626
3.4631
3.4836
3.4617
3.3927
3.3692
3.4055
3.4378
3.4393
3.4381
3.4445
3.4962
3.4988
3.4865
3.5231
3.5280
3.4519
3.4634
3.4924
3.5209
3.5464
3.5615
3.5855
3.5930
3.6091
3.5700
3.5840
3.6142
3.6096
3.6289
3.6269
3.7032
3.7569
3.7417
3.7589
3.8022
3.8042
3.8239
3.8116
3.8090
3.8337
3.8373
3.8427
3.8325
3.8185
3.9119
3.7893
3.7742
3.8767
3.8258
3.8859
4.0607
4.0577
4.0681
4.0139
3.9822
4.0029
3.9425
3.8681
3.8327
3.8208
3.8219
3.8093
3.8338
3.8303
3.8540
3.8000
3.8166
3.7964
3.7426
3.8621
3.8477
3.8204
4.0021
4.1533
4.1445
4.1449
4.0647
3.8554
3.8340
3.7951
3.7638
3.7644
3.7101
3.7161
3.6399
3.5955
3.6491
3.6629
3.7288
3.7357
3.7968
3.8001
3.7719
3.7437
3.7574
3.7864
3.6436
3.6639
3.6970
3.6313
3.7163
3.5709
3.4808
3.5253
3.5352
3.5235
3.5610
3.6002
3.5707
3.5131
3.4962
3.5013
3.4858
3.4796
3.4312
3.4135
3.3979
3.3780
3.3879
3.3862
3.3669
3.3550
3.3262
3.3181
3.2797
3.2209
3.1252
3.0935
3.0877
3.1247
3.1102
3.1149
3.0979
3.1248
3.1435
3.1829
3.1641
3.1669
3.2892
3.3189
3.2883
3.3780
3.3829
3.3083
3.2928
3.2928
3.2931
3.3402
3.3242
3.3258
3.3472
3.3446
3.3779
3.3898
3.3627
3.3653
3.2661
3.2644
3.2673
3.2506
3.2418
3.2530
3.2487
3.2597
3.2701
3.2855
3.2667
3.2814
3.2738
3.2471
3.2511
3.2648
3.2778
3.2893
3.2809
3.3019
3.2976
3.3005
3.2690
3.2831
3.2480
3.2265
3.2754
3.2958
3.2793
3.2776
3.2504
3.2831
3.2690
3.3073
3.3026
3.3295
3.3524
3.3095
3.3030
3.3373
3.3511
3.3865
3.3874
3.3899
3.3980
3.3743
3.3937
3.3945
3.3764
3.3839
3.3758
3.3232
3.3394
3.3316
3.3208
3.2979
3.3241
3.2943
3.2604
3.2384
3.2272
3.2120
3.2182
3.2045
3.2369
3.2464
3.2465
3.2754
3.2663
3.2710
3.2810
3.2923
3.2574
3.2775
3.2947
3.2966
3.3168
3.3035
3.3346
3.3400
3.3375
3.3263
3.3516
3.3706
3.3660
3.3457
3.3925
3.4589
3.4906
3.4982
3.5301
3.5286
3.5194
3.5214
3.5235
3.5393
3.5256
3.5454
3.4811