История дневной ставки THB /LSL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 таиландский бат = 2.6024 Лоти
минимум на
1 таиландский бат = 0.1441 Лоти
Date | THB/LSL |
---|---|
0.5073 | |
0.5162 | |
0.5143 | |
0.5043 | |
0.5169 | |
0.5207 | |
0.5255 | |
0.5275 | |
0.5333 | |
0.5375 | |
0.5255 | |
0.5303 | |
0.5302 | |
0.5302 | |
0.5383 | |
0.5336 | |
0.5339 | |
0.5385 | |
0.5337 | |
0.5278 | |
0.5351 | |
0.5296 | |
0.5342 | |
0.5220 | |
0.5446 | |
0.5134 | |
0.5235 | |
0.5249 | |
0.5182 | |
0.5252 | |
0.5133 | |
0.5181 | |
0.5331 | |
0.5334 | |
0.5362 | |
0.5309 | |
0.5400 | |
0.5510 | |
0.5345 | |
0.5200 | |
0.5189 | |
0.5213 | |
0.5367 | |
0.5363 | |
0.5278 | |
0.5234 | |
0.5362 | |
0.5593 | |
0.5669 | |
0.5602 | |
0.5641 | |
0.5444 | |
0.5372 | |
0.5264 | |
0.5283 | |
0.5277 | |
0.5277 | |
0.5260 | |
0.5260 | |
0.5326 | |
0.5134 | |
0.5284 | |
0.5256 | |
0.5180 | |
0.5109 | |
0.4936 | |
0.4917 | |
0.4972 | |
0.5009 | |
0.4944 | |
0.4782 | |
0.4790 | |
0.4856 | |
0.4806 | |
0.4826 | |
0.4808 | |
0.4748 | |
0.4773 | |
0.4751 | |
0.4746 | |
0.4786 | |
0.4726 | |
0.4728 | |
0.4641 | |
0.4706 | |
0.4618 | |
0.4685 | |
0.4569 | |
0.4569 | |
0.4656 | |
0.4701 | |
0.4550 | |
0.4485 | |
0.4534 | |
0.4608 | |
0.4466 | |
0.4534 | |
0.4631 | |
0.4679 | |
0.4682 | |
0.4679 | |
0.4608 | |
0.4450 | |
0.4508 | |
0.4647 | |
0.4693 | |
0.4693 | |
0.4691 | |
0.4702 | |
0.4677 | |
0.4593 | |
0.4651 | |
0.4611 | |
0.4757 | |
0.4635 | |
0.4705 | |
0.4770 | |
0.4737 | |
0.4799 | |
0.4783 | |
0.4643 | |
0.4552 | |
0.4487 | |
0.4470 | |
0.4400 | |
0.4444 | |
0.4443 | |
0.4468 | |
0.4437 | |
2.6024 | |
0.4390 | |
0.4506 | |
0.4579 | |
0.4415 | |
0.4367 | |
0.4383 | |
0.4502 | |
0.4420 | |
0.4420 | |
0.4432 | |
0.4414 | |
0.4503 | |
0.4424 | |
0.4326 | |
0.4413 | |
0.4456 | |
0.4490 | |
0.4511 | |
0.4639 | |
0.4535 | |
0.4561 | |
0.4631 | |
0.4698 | |
0.4801 | |
0.4766 | |
0.4862 | |
0.5038 | |
0.4971 | |
0.4928 | |
0.4831 | |
0.4965 | |
0.5022 | |
0.5049 | |
0.5094 | |
0.5130 | |
0.4873 | |
0.4847 | |
0.4889 | |
0.4992 | |
0.5037 | |
0.5084 | |
0.5064 | |
0.5102 | |
0.5033 | |
0.5225 | |
0.5200 | |
0.5284 | |
0.5310 | |
0.5275 | |
0.5409 | |
0.5356 | |
0.5330 | |
0.5334 | |
0.5385 | |
0.5384 | |
0.5604 | |
0.5693 | |
0.5516 | |
0.5270 | |
0.5243 | |
0.5333 | |
0.5483 | |
0.5579 | |
0.5596 | |
0.5558 | |
0.5353 | |
0.5518 | |
0.5508 | |
0.5755 | |
0.5742 | |
0.5772 | |
0.5805 | |
0.5797 | |
0.5503 | |
0.5748 | |
0.5480 | |
0.5350 | |
0.5154 | |
0.5039 | |
0.4956 | |
0.4759 | |
0.4791 | |
0.4805 | |
0.4791 | |
0.4748 | |
0.4786 | |
0.4741 | |
0.4724 | |
0.4693 | |
0.4714 | |
0.4776 | |
0.4833 | |
0.4831 | |
0.4875 | |
0.4898 | |
0.4905 | |
0.4956 | |
0.4815 | |
0.4875 | |
0.4866 | |
0.4968 | |
0.4981 | |
0.4889 | |
0.4802 | |
0.4800 | |
0.4969 | |
0.4992 | |
0.4973 | |
0.5010 | |
0.4843 | |
0.4609 | |
0.4498 | |
0.4494 | |
0.4591 | |
0.4610 | |
0.4669 | |
0.4723 | |
0.4755 | |
0.4626 | |
0.4544 | |
0.4516 | |
0.4518 | |
0.4517 | |
0.4489 | |
0.4430 | |
0.4399 | |
0.4425 | |
0.4521 | |
0.4537 | |
0.4558 | |
0.4542 | |
0.4470 | |
0.4435 | |
0.4511 | |
0.4354 | |
0.4280 | |
0.4330 | |
0.4358 | |
0.4350 | |
0.4343 | |
0.4463 | |
0.4478 | |
0.4388 | |
0.4368 | |
0.4172 | |
0.4207 | |
0.4261 | |
0.4338 | |
0.4332 | |
0.4353 | |
0.4364 | |
0.4423 | |
0.4528 | |
0.4385 | |
0.4392 | |
0.4572 | |
0.4485 | |
0.4531 | |
0.4408 | |
0.4069 | |
0.4293 | |
0.4029 | |
0.3951 | |
0.4035 | |
0.3969 | |
0.4052 | |
0.4175 | |
0.4129 | |
0.4150 | |
0.4092 | |
0.3931 | |
0.3887 | |
0.3963 | |
0.3849 | |
0.3942 | |
0.3952 | |
0.3907 | |
0.3866 | |
0.3868 | |
0.3795 | |
0.3744 | |
0.3846 | |
0.3785 | |
0.3787 | |
0.3699 | |
0.3713 | |
0.3778 | |
0.3813 | |
0.3801 | |
0.3785 | |
0.3857 | |
0.3872 | |
0.3769 | |
0.3891 | |
0.3901 | |
0.4190 | |
0.4194 | |
0.4222 | |
0.4290 | |
0.4379 | |
0.4277 | |
0.4240 | |
0.4136 | |
0.4032 | |
0.4134 | |
0.4076 | |
0.4019 | |
0.3986 | |
0.3912 | |
0.3912 | |
0.3922 | |
0.3962 | |
0.4000 | |
0.4025 | |
0.3907 | |
0.3884 | |
0.3849 | |
0.3912 | |
0.3880 | |
0.3790 | |
0.3792 | |
0.3777 | |
0.3745 | |
0.3799 | |
0.3835 | |
0.3818 | |
0.3931 | |
0.3867 | |
0.3787 | |
0.3881 | |
0.4031 | |
0.4005 | |
0.3733 | |
0.3650 | |
0.3727 | |
0.3712 | |
0.3735 | |
0.3733 | |
0.3805 | |
0.3810 | |
0.3849 | |
0.3834 | |
0.3869 | |
0.3824 | |
0.3813 | |
0.3896 | |
0.3940 | |
0.3830 | |
0.3867 | |
0.3860 | |
0.4009 | |
0.4055 | |
0.3814 | |
0.3854 | |
0.3997 | |
0.4015 | |
0.3972 | |
0.3936 | |
0.3970 | |
0.4022 | |
0.4123 | |
0.4148 | |
0.4163 | |
0.3924 | |
0.3843 | |
0.3890 | |
0.4002 | |
0.4102 | |
0.4097 | |
0.4125 | |
0.4150 | |
0.4363 | |
0.4241 | |
0.4273 | |
0.4301 | |
0.4394 | |
0.4392 | |
0.4306 | |
0.4248 | |
0.4067 | |
0.4101 | |
0.4166 | |
0.4259 | |
0.4230 | |
0.4379 | |
0.4369 | |
0.4334 | |
0.4358 | |
0.4422 | |
0.4345 | |
0.4463 | |
0.4475 | |
0.4454 | |
0.4562 | |
0.4630 | |
0.4472 | |
0.4293 | |
0.4237 | |
0.4172 | |
0.4371 | |
0.4004 | |
0.3987 | |
0.3908 | |
0.3994 | |
0.3974 | |
0.3874 | |
0.3842 | |
0.3741 | |
0.3767 | |
0.3757 | |
0.3863 | |
0.3752 | |
0.3746 | |
0.3860 | |
0.3710 | |
0.3688 | |
0.3633 | |
0.3602 | |
0.3619 | |
0.3624 | |
0.3609 | |
0.3667 | |
0.3653 | |
0.3617 | |
0.3602 | |
0.3677 | |
0.3701 | |
0.3635 | |
0.3553 | |
0.3551 | |
0.3573 | |
0.3624 | |
0.3688 | |
0.3744 | |
0.3721 | |
0.3650 | |
0.3720 | |
0.3669 | |
0.3773 | |
0.3708 | |
0.3632 | |
0.3575 | |
0.3575 | |
0.3544 | |
0.3539 | |
0.3515 | |
0.3566 | |
0.3499 | |
0.3551 | |
0.3527 | |
0.3522 | |
0.3547 | |
0.3477 | |
0.3358 | |
0.3349 | |
0.3391 | |
0.3430 | |
0.3387 | |
0.3373 | |
0.3421 | |
0.3403 | |
0.3447 | |
0.3480 | |
0.3450 | |
0.3407 | |
0.3366 | |
0.3335 | |
0.3347 | |
0.3331 | |
0.3320 | |
0.3318 | |
0.3314 | |
0.3324 | |
0.3327 | |
0.3325 | |
0.3270 | |
0.3271 | |
0.3309 | |
0.3268 | |
0.3238 | |
0.3171 | |
0.3189 | |
0.3175 | |
0.3251 | |
0.3298 | |
0.3262 | |
0.3256 | |
0.3244 | |
0.3254 | |
0.3341 | |
0.3332 | |
0.3320 | |
0.3336 | |
0.3335 | |
0.3361 | |
0.3389 | |
0.3396 | |
0.3383 | |
0.3303 | |
0.3263 | |
0.3224 | |
0.3185 | |
0.3166 | |
0.3219 | |
0.3225 | |
0.3184 | |
0.3150 | |
0.3209 | |
0.3280 | |
0.3250 | |
0.3165 | |
0.3160 | |
0.3169 | |
0.3190 | |
0.3218 | |
0.3161 | |
0.3095 | |
0.3100 | |
0.3195 | |
0.3215 | |
0.3240 | |
0.3156 | |
0.3141 | |
0.3145 | |
0.3173 | |
0.3189 | |
0.3247 | |
0.3198 | |
0.3257 | |
0.3234 | |
0.3288 | |
0.3275 | |
0.3211 | |
0.3164 | |
0.3073 | |
0.3030 | |
0.3090 | |
0.3216 | |
0.3117 | |
0.3096 | |
0.3142 | |
0.3187 | |
0.3108 | |
0.3066 | |
0.3041 | |
0.2989 | |
0.2954 | |
0.2985 | |
0.3005 | |
0.3010 | |
0.2986 | |
0.2872 | |
0.2813 | |
0.2770 | |
0.2807 | |
0.2799 | |
0.2830 | |
0.2881 | |
0.2884 | |
0.2884 | |
0.2848 | |
0.2832 | |
0.2830 | |
0.2809 | |
0.2845 | |
0.2879 | |
0.2708 | |
0.2674 | |
0.2678 | |
0.2638 | |
0.2688 | |
0.2694 | |
0.2637 | |
0.2584 | |
0.2596 | |
0.2596 | |
0.2656 | |
0.2598 | |
0.2612 | |
0.2587 | |
0.2661 | |
0.2649 | |
0.2659 | |
0.2697 | |
0.2636 | |
0.2632 | |
0.2612 | |
0.2525 | |
0.2524 | |
0.2531 | |
0.2580 | |
0.2539 | |
0.2479 | |
0.2472 | |
0.2459 | |
0.2470 | |
0.2465 | |
0.2507 | |
0.2495 | |
0.2498 | |
0.2447 | |
0.2520 | |
0.2528 | |
0.2536 | |
0.2568 | |
0.2564 | |
0.2605 | |
0.2682 | |
0.2647 | |
0.2609 | |
0.2670 | |
0.2671 | |
0.2575 | |
0.2590 | |
0.2555 | |
0.2606 | |
0.2581 | |
0.2566 | |
0.2505 | |
0.2494 | |
0.2479 | |
0.2409 | |
0.2356 | |
0.2367 | |
0.2411 | |
0.2404 | |
0.2333 | |
0.2248 | |
0.2278 | |
0.2310 | |
0.2231 | |
0.2208 | |
0.2213 | |
0.2216 | |
0.2231 | |
0.2219 | |
0.2284 | |
0.2295 | |
0.2313 | |
0.2226 | |
0.2199 | |
0.2247 | |
0.2272 | |
0.2209 | |
0.2219 | |
0.2270 | |
0.2318 | |
0.2275 | |
0.2259 | |
0.2281 | |
0.2337 | |
0.2371 | |
0.2361 | |
0.2323 | |
0.2282 | |
0.2256 | |
0.2225 | |
0.2197 | |
0.2232 | |
0.2263 | |
0.2278 | |
0.2291 | |
0.2359 | |
0.2333 | |
0.2331 | |
0.2300 | |
0.2336 | |
0.2319 | |
0.2293 | |
0.2284 | |
0.2307 | |
0.2290 | |
0.2323 | |
0.2337 | |
0.2319 | |
0.2336 | |
0.2333 | |
0.2297 | |
0.2257 | |
0.2261 | |
0.2299 | |
0.2359 | |
0.2354 | |
0.2386 | |
0.2346 | |
0.2316 | |
0.2360 | |
0.2382 | |
0.2369 | |
0.2420 | |
0.2334 | |
0.2339 | |
0.2277 | |
0.2303 | |
0.2310 | |
0.2236 | |
0.2242 | |
0.2290 | |
0.2280 | |
0.2272 | |
0.2259 | |
0.2339 | |
0.2317 | |
0.2312 | |
0.2338 | |
0.2285 | |
0.2305 | |
0.2247 | |
0.2213 | |
0.2211 | |
0.2245 | |
0.2291 | |
0.2269 | |
0.2247 | |
0.2225 | |
0.2270 | |
0.2231 | |
0.2231 | |
0.2338 | |
0.2243 | |
0.2204 | |
0.2230 | |
0.2239 | |
0.2217 | |
0.2227 | |
0.2209 | |
0.2259 | |
0.2294 | |
0.2289 | |
0.2399 | |
0.2363 | |
0.2282 | |
0.2280 | |
0.2350 | |
0.2425 | |
0.2341 | |
0.2324 | |
0.2392 | |
0.2360 | |
0.2356 | |
0.2334 | |
0.2422 | |
0.2481 | |
0.2410 | |
0.2384 | |
0.2498 | |
0.2545 | |
0.2540 | |
0.2560 | |
0.2686 | |
0.2681 | |
0.2768 | |
0.2920 | |
0.2858 | |
0.2801 | |
0.2825 | |
0.2757 | |
0.2923 | |
0.2912 | |
0.2913 | |
0.2851 | |
0.2701 | |
0.2726 | |
0.2804 | |
0.2917 | |
0.2863 | |
0.2842 | |
0.2936 | |
0.2906 | |
0.2848 | |
0.2782 | |
0.3227 | |
0.2788 | |
0.2693 | |
0.2514 | |
0.2420 | |
0.2360 | |
0.2364 | |
0.2276 | |
0.2254 | |
0.2264 | |
0.2305 | |
0.2290 | |
0.2155 | |
0.2251 | |
0.2271 | |
0.2271 | |
0.2302 | |
0.2362 | |
0.2395 | |
0.2406 | |
0.2365 | |
0.2354 | |
0.2387 | |
0.2326 | |
0.2394 | |
0.2394 | |
0.2412 | |
0.2466 | |
0.2489 | |
0.2467 | |
0.2555 | |
0.2591 | |
0.2561 | |
0.2547 | |
0.2474 | |
0.2496 | |
0.2412 | |
0.2421 | |
0.2376 | |
0.2252 | |
0.2279 | |
0.2295 | |
0.2316 | |
0.2298 | |
0.2320 | |
0.2252 | |
0.2235 | |
0.2222 | |
0.2189 | |
0.2113 | |
0.2104 | |
0.2079 | |
0.2086 | |
0.2167 | |
0.2137 | |
0.2187 | |
0.2163 | |
0.2231 | |
0.2240 | |
0.2217 | |
0.2215 | |
0.2168 | |
0.2199 | |
0.2272 | |
0.2379 | |
0.2392 | |
0.2319 | |
0.2320 | |
0.2200 | |
0.2243 | |
0.2230 | |
0.2208 | |
0.2244 | |
0.2175 | |
0.2160 | |
0.2131 | |
0.2078 | |
0.2133 | |
0.2151 | |
0.2174 | |
0.2186 | |
0.2200 | |
0.2241 | |
0.2206 | |
0.2251 | |
0.2233 | |
0.2258 | |
0.2108 | |
0.2108 | |
0.2146 | |
0.2090 | |
0.2143 | |
0.2019 | |
0.2015 | |
0.2037 | |
0.1945 | |
0.1923 | |
0.1949 | |
0.1990 | |
0.1995 | |
0.1952 | |
0.1983 | |
0.1985 | |
0.2008 | |
0.2054 | |
0.2055 | |
0.2004 | |
0.2090 | |
0.2010 | |
0.2003 | |
0.1968 | |
0.1963 | |
0.1911 | |
0.1895 | |
0.1853 | |
0.1818 | |
0.1806 | |
0.1818 | |
0.1856 | |
0.1891 | |
0.1870 | |
0.1870 | |
0.1919 | |
0.1796 | |
0.1753 | |
0.1739 | |
0.1701 | |
0.1706 | |
0.1638 | |
0.1617 | |
0.1639 | |
0.1598 | |
0.1614 | |
0.1614 | |
0.1580 | |
0.1610 | |
0.1613 | |
0.1599 | |
0.1603 | |
0.1570 | |
0.1532 | |
0.1567 | |
0.1545 | |
0.1568 | |
0.1524 | |
0.1525 | |
0.1531 | |
0.1640 | |
0.1561 | |
0.1562 | |
0.1536 | |
0.1551 | |
0.1582 | |
0.1612 | |
0.1642 | |
0.1647 | |
0.1647 | |
0.1620 | |
0.1598 | |
0.1594 | |
0.1562 | |
0.1547 | |
0.1564 | |
0.1565 | |
0.1526 | |
0.1568 | |
0.1581 | |
0.1570 | |
0.1570 | |
0.1572 | |
0.1611 | |
0.1590 | |
0.1610 | |
0.1649 | |
0.1618 | |
0.1630 | |
0.1678 | |
0.1661 | |
0.1636 | |
0.1634 | |
0.1600 | |
0.1548 | |
0.1541 | |
0.1538 | |
0.1583 | |
0.1553 | |
0.1576 | |
0.1605 | |
0.1589 | |
0.1556 | |
0.1529 | |
0.1516 | |
0.1539 | |
0.1570 | |
0.1620 | |
0.1548 | |
0.1543 | |
0.1568 | |
0.1533 | |
0.1450 | |
0.1443 | |
0.1462 | |
0.1454 | |
0.1466 | |
0.1471 | |
0.1508 | |
0.1502 | |
0.1519 | |
0.1490 | |
0.1509 | |
0.1536 | |
0.1586 | |
0.1563 | |
0.1544 | |
0.1572 | |
0.1575 | |
0.1596 | |
0.1609 | |
0.1601 | |
0.1566 | |
0.1474 | |
0.1510 | |
0.1513 | |
0.1446 | |
0.1508 | |
0.1511 | |
0.1507 | |
0.1549 | |
0.1605 | |
0.1601 | |
0.1596 | |
0.1643 | |
0.1651 | |
0.1747 | |
0.1742 | |
0.1699 | |
0.1643 | |
0.1610 | |
0.1629 | |
0.1664 | |
0.1665 |