История дневной ставки THB /NAD с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 таиландский бат = 1.1601 доллар Намибии
минимум на
1 таиландский бат = 0.1440 доллар Намибии
Date | THB/NAD |
---|---|
0.5073 | |
0.5162 | |
0.5146 | |
0.5043 | |
0.5169 | |
0.5207 | |
0.5255 | |
0.5273 | |
0.5333 | |
0.5375 | |
0.5255 | |
0.5303 | |
0.5302 | |
0.5302 | |
0.5383 | |
0.5336 | |
0.5339 | |
0.5385 | |
0.5337 | |
0.5230 | |
0.5344 | |
0.5281 | |
0.5385 | |
0.5220 | |
0.5563 | |
0.5522 | |
0.5434 | |
0.5234 | |
0.5171 | |
0.5282 | |
0.5278 | |
0.5184 | |
0.5331 | |
0.5348 | |
0.5421 | |
0.5280 | |
0.5402 | |
0.5627 | |
0.5365 | |
0.5213 | |
0.5198 | |
0.5212 | |
0.5361 | |
0.5363 | |
0.5297 | |
0.5233 | |
0.5360 | |
0.5614 | |
0.5660 | |
0.5577 | |
0.5640 | |
0.5444 | |
0.5373 | |
0.5297 | |
0.5308 | |
0.5275 | |
0.5268 | |
0.5263 | |
0.5242 | |
0.5296 | |
0.5050 | |
0.5250 | |
0.5263 | |
0.5093 | |
0.5125 | |
0.4932 | |
0.4908 | |
0.5073 | |
0.4921 | |
0.4959 | |
0.4783 | |
0.4779 | |
0.4848 | |
0.4827 | |
0.4823 | |
0.4823 | |
0.4761 | |
0.4770 | |
0.4751 | |
0.4729 | |
0.4775 | |
0.4741 | |
0.4732 | |
0.4638 | |
0.4702 | |
0.4626 | |
0.4683 | |
0.4580 | |
0.4454 | |
0.4317 | |
0.4496 | |
0.4506 | |
0.4478 | |
0.4541 | |
0.4610 | |
0.4481 | |
0.4575 | |
0.4661 | |
0.4672 | |
0.4681 | |
0.4679 | |
0.4569 | |
0.4452 | |
0.4507 | |
0.4654 | |
0.4655 | |
0.4689 | |
0.4695 | |
0.4712 | |
0.4674 | |
0.4646 | |
0.4640 | |
0.4679 | |
0.4762 | |
0.4632 | |
0.4694 | |
0.4790 | |
0.4761 | |
0.4801 | |
0.4793 | |
0.4649 | |
0.4545 | |
0.4428 | |
0.4449 | |
0.4390 | |
0.4444 | |
0.4460 | |
0.4448 | |
0.4440 | |
0.4422 | |
0.4594 | |
0.4591 | |
0.4578 | |
0.4302 | |
0.4294 | |
0.4505 | |
0.4492 | |
0.4432 | |
0.4411 | |
0.4477 | |
0.4443 | |
0.4501 | |
0.4422 | |
0.4328 | |
0.4418 | |
0.4442 | |
0.4480 | |
0.4505 | |
0.4643 | |
0.4537 | |
0.4563 | |
0.4624 | |
0.4678 | |
0.4794 | |
0.4768 | |
0.4847 | |
0.5049 | |
0.4961 | |
0.4910 | |
0.4864 | |
0.4962 | |
0.5027 | |
0.5081 | |
0.5043 | |
0.5136 | |
0.4880 | |
0.4861 | |
0.4839 | |
0.5003 | |
0.5019 | |
0.5097 | |
0.5084 | |
0.5115 | |
0.5019 | |
0.5225 | |
0.5195 | |
0.5300 | |
0.5311 | |
0.5777 | |
0.5426 | |
0.5373 | |
0.5328 | |
0.5295 | |
0.5588 | |
0.5507 | |
0.5613 | |
0.5686 | |
0.5509 | |
0.5313 | |
0.5239 | |
0.5334 | |
0.5476 | |
0.5586 | |
0.5581 | |
0.5557 | |
0.5343 | |
0.5520 | |
0.5535 | |
0.5743 | |
0.5716 | |
0.5775 | |
0.5815 | |
0.5797 | |
0.5544 | |
0.5748 | |
0.5498 | |
0.5328 | |
0.5143 | |
0.4984 | |
0.4946 | |
0.4731 | |
0.4806 | |
0.4806 | |
0.4791 | |
0.4748 | |
0.4785 | |
0.4741 | |
0.4724 | |
0.4693 | |
0.4714 | |
0.4771 | |
0.4833 | |
0.4817 | |
0.4875 | |
0.4898 | |
0.4905 | |
0.4956 | |
0.4815 | |
0.4877 | |
0.4866 | |
0.4968 | |
0.4981 | |
0.4889 | |
0.4802 | |
0.4800 | |
0.4969 | |
0.4995 | |
0.4973 | |
0.5010 | |
0.4842 | |
0.4609 | |
0.4498 | |
0.4497 | |
0.4593 | |
0.4617 | |
0.4682 | |
0.4723 | |
0.4767 | |
0.4626 | |
0.4537 | |
0.4518 | |
0.4518 | |
0.4520 | |
0.4491 | |
0.4430 | |
0.4399 | |
0.4427 | |
0.4501 | |
0.4537 | |
0.4558 | |
0.4545 | |
0.4470 | |
0.4439 | |
0.4511 | |
0.4354 | |
0.4280 | |
0.4330 | |
0.4357 | |
0.4350 | |
0.4343 | |
0.4463 | |
0.4480 | |
0.4388 | |
0.4368 | |
0.4176 | |
0.4207 | |
0.4261 | |
0.4247 | |
0.4357 | |
0.4368 | |
0.4365 | |
0.4429 | |
0.4516 | |
0.4384 | |
0.4392 | |
0.4575 | |
0.4498 | |
0.4490 | |
0.4416 | |
0.4412 | |
0.4245 | |
0.4029 | |
0.3991 | |
0.4035 | |
0.3979 | |
0.4052 | |
0.4174 | |
0.4095 | |
0.4150 | |
0.4086 | |
0.3932 | |
0.3892 | |
0.3963 | |
0.3847 | |
0.3942 | |
0.3944 | |
0.3907 | |
0.3866 | |
0.3867 | |
0.3795 | |
0.3738 | |
0.3859 | |
0.3785 | |
0.3787 | |
0.3692 | |
0.3717 | |
0.3778 | |
0.3813 | |
0.3803 | |
0.3785 | |
0.3857 | |
0.3872 | |
0.3769 | |
0.3891 | |
0.3901 | |
0.4190 | |
0.4193 | |
0.4222 | |
0.4290 | |
0.4363 | |
0.4277 | |
0.4240 | |
0.4136 | |
0.4032 | |
0.4134 | |
0.4076 | |
0.4019 | |
0.3986 | |
0.3911 | |
0.3912 | |
0.3922 | |
0.3945 | |
0.4000 | |
0.4025 | |
0.3907 | |
0.3884 | |
0.3849 | |
0.3913 | |
0.3843 | |
0.3790 | |
0.3792 | |
0.3777 | |
0.3745 | |
0.3798 | |
0.3855 | |
0.3817 | |
0.3926 | |
0.3839 | |
0.3789 | |
0.3876 | |
0.4020 | |
0.3979 | |
0.3707 | |
0.3646 | |
0.3716 | |
0.3721 | |
0.3729 | |
0.3726 | |
0.3800 | |
0.3803 | |
0.3844 | |
0.3838 | |
0.3861 | |
0.3829 | |
0.3915 | |
0.3903 | |
0.3922 | |
0.3831 | |
0.3892 | |
0.3902 | |
0.3995 | |
0.4054 | |
0.3871 | |
0.3873 | |
0.3962 | |
0.4031 | |
0.3937 | |
0.3920 | |
0.3956 | |
0.4035 | |
0.4149 | |
0.4018 | |
0.4205 | |
0.3918 | |
0.3855 | |
0.3897 | |
0.4007 | |
0.4088 | |
0.4096 | |
0.4122 | |
0.4152 | |
0.4363 | |
0.4241 | |
0.4273 | |
0.4299 | |
0.4394 | |
0.4392 | |
0.4307 | |
0.4248 | |
0.4067 | |
0.4101 | |
0.4166 | |
0.4259 | |
0.4232 | |
0.4381 | |
0.4368 | |
0.4334 | |
0.4359 | |
0.4423 | |
0.4345 | |
0.4463 | |
0.4475 | |
0.4454 | |
0.4562 | |
0.4630 | |
0.4468 | |
0.4295 | |
0.4235 | |
0.4172 | |
0.4369 | |
0.4005 | |
0.3987 | |
0.3908 | |
0.3994 | |
0.3976 | |
0.3873 | |
0.3842 | |
0.3743 | |
0.3765 | |
0.3756 | |
0.3865 | |
0.3755 | |
0.3750 | |
0.3861 | |
0.3713 | |
0.3692 | |
0.3635 | |
0.3602 | |
0.3619 | |
0.3623 | |
0.3610 | |
0.3665 | |
0.3656 | |
0.3618 | |
0.3601 | |
0.3678 | |
0.3701 | |
0.3635 | |
0.3553 | |
0.3551 | |
0.3573 | |
0.3624 | |
0.3688 | |
0.3744 | |
0.3721 | |
0.3650 | |
0.3716 | |
0.3669 | |
0.3773 | |
0.3708 | |
0.3632 | |
0.3576 | |
0.3575 | |
0.3544 | |
0.3540 | |
0.3515 | |
0.3566 | |
0.3499 | |
0.3551 | |
0.3527 | |
0.3522 | |
0.3547 | |
0.3477 | |
0.3359 | |
0.3344 | |
0.3391 | |
0.3427 | |
0.3383 | |
0.3375 | |
0.3422 | |
0.3403 | |
0.3451 | |
0.3480 | |
0.3451 | |
0.3407 | |
0.3363 | |
0.3336 | |
0.3348 | |
0.3333 | |
0.3320 | |
0.3320 | |
0.3313 | |
0.3324 | |
0.3328 | |
0.3325 | |
0.3271 | |
0.3272 | |
0.3308 | |
0.3272 | |
0.3237 | |
0.3174 | |
0.3192 | |
0.3175 | |
0.3250 | |
0.3298 | |
0.3262 | |
0.3256 | |
0.3245 | |
0.3254 | |
0.3341 | |
0.3328 | |
0.3320 | |
0.3334 | |
0.3333 | |
0.3361 | |
0.3389 | |
0.3398 | |
0.3382 | |
0.3303 | |
0.3262 | |
0.3224 | |
0.3188 | |
0.3164 | |
0.3217 | |
0.3225 | |
0.3184 | |
0.3149 | |
0.3208 | |
0.3279 | |
0.3247 | |
0.3163 | |
0.3160 | |
0.3171 | |
0.3194 | |
0.3214 | |
0.3160 | |
0.3091 | |
0.3101 | |
0.3190 | |
0.3214 | |
0.3237 | |
0.3155 | |
0.3141 | |
0.3143 | |
0.3175 | |
0.3190 | |
0.3245 | |
0.3207 | |
0.3265 | |
0.3217 | |
0.3280 | |
0.3288 | |
0.3210 | |
0.3163 | |
0.3066 | |
0.3028 | |
0.3090 | |
0.3220 | |
0.3106 | |
0.3098 | |
0.3144 | |
0.3189 | |
0.3108 | |
0.3072 | |
0.3046 | |
0.2986 | |
0.2955 | |
0.2983 | |
0.3006 | |
0.3007 | |
0.2989 | |
0.2873 | |
0.2807 | |
0.2770 | |
0.2807 | |
0.2801 | |
0.2831 | |
0.2885 | |
0.2887 | |
0.2884 | |
0.2844 | |
0.2835 | |
0.2832 | |
0.2808 | |
0.2845 | |
0.2879 | |
0.2707 | |
0.2675 | |
0.2675 | |
0.2637 | |
0.2692 | |
0.2687 | |
0.2637 | |
0.2584 | |
0.2604 | |
0.2597 | |
0.2647 | |
0.2603 | |
0.2610 | |
0.2587 | |
0.2660 | |
0.2652 | |
0.2651 | |
0.2698 | |
0.2639 | |
0.2641 | |
0.2607 | |
0.2531 | |
0.2524 | |
0.2532 | |
0.2580 | |
0.2535 | |
0.2475 | |
0.2475 | |
0.2459 | |
0.2471 | |
0.2464 | |
0.2515 | |
0.2493 | |
0.2498 | |
0.2450 | |
0.2522 | |
0.2526 | |
0.2537 | |
0.2570 | |
0.2566 | |
0.2604 | |
0.2681 | |
0.2645 | |
0.2603 | |
0.2669 | |
0.2665 | |
0.2582 | |
0.2591 | |
0.2618 | |
0.2629 | |
0.2591 | |
0.2562 | |
0.2539 | |
0.2527 | |
0.2475 | |
0.2440 | |
0.2355 | |
0.2358 | |
0.2411 | |
0.2392 | |
0.2342 | |
0.2261 | |
0.2278 | |
0.2324 | |
0.2241 | |
0.2204 | |
0.2231 | |
0.2217 | |
0.2231 | |
0.2229 | |
0.2297 | |
0.2314 | |
0.2313 | |
0.2234 | |
0.2200 | |
0.2246 | |
0.2282 | |
0.2215 | |
0.2220 | |
0.2275 | |
0.2309 | |
0.2267 | |
0.2255 | |
0.2277 | |
0.2341 | |
0.2376 | |
0.2367 | |
0.2322 | |
0.2293 | |
0.2264 | |
0.2224 | |
0.2199 | |
0.2239 | |
0.2264 | |
0.2275 | |
0.2309 | |
0.2359 | |
0.2332 | |
0.2328 | |
0.2336 | |
0.2337 | |
0.2320 | |
0.2288 | |
0.2296 | |
0.2308 | |
0.2303 | |
0.2321 | |
0.2330 | |
0.2321 | |
0.2334 | |
0.2318 | |
0.2295 | |
0.2262 | |
0.2265 | |
0.2301 | |
0.2348 | |
0.2354 | |
0.2384 | |
0.2349 | |
0.2342 | |
0.2370 | |
0.2372 | |
0.2333 | |
0.2372 | |
0.2326 | |
0.2350 | |
0.2273 | |
0.2283 | |
0.2283 | |
0.2242 | |
0.2239 | |
0.2290 | |
0.2267 | |
0.2274 | |
0.2265 | |
0.2343 | |
0.2313 | |
0.2309 | |
0.2290 | |
0.2277 | |
0.2306 | |
0.2248 | |
0.2232 | |
0.2209 | |
0.2259 | |
0.2288 | |
0.2253 | |
0.2223 | |
0.2242 | |
0.2268 | |
0.2229 | |
0.2250 | |
0.2350 | |
0.2230 | |
0.2187 | |
0.2215 | |
0.2255 | |
0.2216 | |
0.2213 | |
0.2214 | |
0.2261 | |
0.2298 | |
0.2284 | |
0.2383 | |
0.2366 | |
0.2286 | |
0.2265 | |
0.2357 | |
0.2412 | |
0.2312 | |
0.2305 | |
0.2379 | |
0.2362 | |
0.2377 | |
0.2332 | |
0.2414 | |
0.2495 | |
0.2433 | |
0.2362 | |
0.2472 | |
0.2530 | |
0.2532 | |
0.2556 | |
0.2701 | |
0.2676 | |
0.2759 | |
0.2918 | |
0.2820 | |
0.2830 | |
0.2830 | |
0.2730 | |
0.2937 | |
0.2887 | |
0.2864 | |
0.2839 | |
0.2683 | |
0.2746 | |
0.2813 | |
0.2922 | |
0.2862 | |
0.2874 | |
0.2879 | |
0.2889 | |
0.2836 | |
0.2822 | |
0.3160 | |
0.2769 | |
0.2725 | |
0.2553 | |
0.2416 | |
0.2349 | |
0.2355 | |
0.2302 | |
0.2250 | |
0.2264 | |
0.2303 | |
0.2288 | |
0.2145 | |
0.2239 | |
0.2266 | |
0.2263 | |
0.2298 | |
0.2342 | |
0.2408 | |
0.2431 | |
0.2362 | |
0.2364 | |
0.2392 | |
0.2330 | |
0.2386 | |
0.2397 | |
0.2377 | |
0.2467 | |
0.2494 | |
0.2458 | |
0.2580 | |
0.2591 | |
0.2559 | |
0.2527 | |
0.2466 | |
0.2495 | |
0.2418 | |
0.2441 | |
0.2393 | |
0.2286 | |
0.2290 | |
0.2275 | |
0.2310 | |
0.2293 | |
0.2326 | |
0.2280 | |
0.2214 | |
0.2228 | |
0.2196 | |
0.2126 | |
0.2147 | |
0.2085 | |
0.2062 | |
0.2180 | |
0.2141 | |
0.2183 | |
0.2161 | |
0.2188 | |
0.2238 | |
0.2214 | |
0.2216 | |
0.2192 | |
0.2248 | |
0.2293 | |
0.2371 | |
0.2374 | |
0.2322 | |
0.2317 | |
0.2208 | |
0.2205 | |
0.2211 | |
0.2185 | |
0.2242 | |
0.2168 | |
0.2175 | |
0.2120 | |
0.2080 | |
0.2127 | |
0.2159 | |
0.2174 | |
0.2192 | |
0.2197 | |
0.2242 | |
0.2207 | |
0.2252 | |
0.2232 | |
0.2227 | |
0.2088 | |
0.2103 | |
0.2144 | |
0.2091 | |
0.2155 | |
0.2016 | |
0.2009 | |
0.2034 | |
0.1958 | |
0.1921 | |
0.1955 | |
0.1984 | |
0.2002 | |
0.1944 | |
0.1984 | |
0.1994 | |
0.2008 | |
0.2044 | |
0.2060 | |
0.2006 | |
0.2085 | |
0.2056 | |
0.2036 | |
0.1954 | |
0.1976 | |
0.1925 | |
0.1905 | |
0.1852 | |
0.1829 | |
0.1804 | |
0.1822 | |
0.1852 | |
0.1893 | |
0.1882 | |
0.1863 | |
0.1921 | |
0.1808 | |
0.1751 | |
0.1736 | |
0.1705 | |
0.1699 | |
0.1639 | |
0.1616 | |
0.1617 | |
0.1599 | |
0.1610 | |
0.1612 | |
0.1576 | |
0.1613 | |
0.1621 | |
0.1599 | |
0.1602 | |
0.1579 | |
0.1536 | |
0.1566 | |
0.1543 | |
0.1573 | |
0.1531 | |
0.1519 | |
0.1530 | |
0.1627 | |
0.1557 | |
0.1560 | |
0.1532 | |
0.1539 | |
0.1580 | |
0.1612 | |
0.1639 | |
0.1647 | |
0.1647 | |
0.1620 | |
0.1598 | |
0.1594 | |
0.1562 | |
0.1547 | |
0.1565 | |
0.1565 | |
0.1526 | |
0.1567 | |
0.1581 | |
0.1570 | |
0.1570 | |
0.1572 | |
0.1611 | |
0.1590 | |
0.1610 | |
0.1649 | |
0.1618 | |
0.1630 | |
0.1678 | |
0.1661 | |
0.1636 | |
0.1634 | |
0.1600 | |
0.1548 | |
0.1541 | |
0.1539 | |
0.1583 | |
0.1553 | |
0.1576 | |
0.1606 | |
0.1589 | |
0.1556 | |
0.1529 | |
0.1516 | |
0.1539 | |
0.1570 | |
0.1619 | |
0.1548 | |
0.1543 | |
0.1569 | |
0.1533 | |
0.1450 | |
0.1443 | |
0.1462 | |
0.1454 | |
0.1466 | |
0.1471 | |
0.1508 | |
0.1502 | |
0.1519 | |
0.1490 | |
0.1509 | |
0.1536 | |
0.1587 | |
0.1563 | |
0.1544 | |
0.1571 | |
0.1575 | |
0.1596 | |
0.1609 | |
0.1600 | |
0.1567 | |
0.1474 | |
0.1510 | |
0.1513 | |
0.1443 | |
0.1509 | |
0.1511 | |
0.1507 | |
0.1550 | |
0.1605 | |
0.1601 | |
0.1596 | |
0.1643 | |
0.1651 | |
0.1747 | |
0.1742 | |
0.1700 | |
0.1643 | |
0.1610 | |
0.1629 | |
0.1664 | |
0.1664 | |
0.1698 |