Исторический таиландский бат / сомалийский шиллинг

История дневной ставки THB /SOS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таиландский бат = 55.0540 сомалийский шиллинг

минимум на

1 таиландский бат = 14.6594 сомалийский шиллинг

История Цена SOS / THB

Date THB/SOS
16.9887
17.0533
17.1321
17.1546
17.3149
17.5574
17.3651
17.5317
17.5763
17.5714
17.7071
17.4585
17.6888
17.8464
17.8427
17.5361
17.4363
17.6124
17.6404
17.9876
18.2283
18.3717
18.3370
18.3111
18.1607
18.2389
18.2506
18.2881
18.2272
18.0481
18.3215
18.1387
17.8724
17.8345
17.6472
17.5785
17.6381
17.5817
17.4957
17.5599
17.5419
17.5915
17.7454
17.9781
17.9617
18.0000
17.6855
17.5895
17.5656
17.6146
17.6804
17.6047
17.7290
17.6017
17.5215
17.6268
17.4203
17.6162
17.5088
17.5672
17.5427
17.2484
17.0784
17.3474
17.1409
17.2868
17.0108
16.4818
16.8135
16.8361
17.0179
16.8539
16.7700
17.0375
16.9596
16.8336
16.7238
16.8571
16.7624
16.4870
16.4886
16.7182
16.6928
16.7531
16.9438
16.5561
16.4807
16.5029
16.5669
16.9140
16.9113
17.0474
17.1767
17.0583
17.6248
17.3354
17.1887
16.8695
16.7216
16.8079
16.6208
16.2806
16.0827
15.8932
15.7334
15.8000
15.7047
15.5202
15.5998
15.5230
15.5478
15.5977
15.6235
15.8352
15.5204
15.5488
15.4305
15.4219
15.5341
15.5282
15.6108
15.7111
15.9262
16.1426
15.9829
15.8953
15.8206
15.9236
15.9898
16.1150
16.0374
16.3253
16.3317
16.6643
16.5603
16.3512
16.0109
16.2270
16.3148
16.2308
15.8820
16.0790
15.8986
15.7366
15.7354
15.4765
15.4123
15.7727
15.9331
16.0443
16.1575
16.1657
16.1774
16.1546
16.3276
16.6166
16.4665
16.4578
16.2494
16.2448
16.1646
16.3650
16.4105
16.3696
16.3691
16.5133
16.8474
16.8247
16.6106
16.5236
16.4964
16.4755
16.4826
16.2435
16.5332
16.8202
16.8337
17.3397
17.3816
17.2126
17.0046
16.4845
16.4085
16.3271
16.2933
16.2124
15.8805
15.6807
15.9408
15.2400
14.9380
14.8347
14.9303
14.9571
15.0303
14.9610
15.3846
15.6566
15.5490
15.6431
15.7275
16.0039
16.1234
15.7325
15.5164
15.7654
16.0042
16.1993
16.3573
16.3865
16.6372
16.8408
16.9576
16.9949
16.6938
16.7862
16.7914
16.9893
17.2963
17.4048
17.5874
17.8849
17.9262
17.9415
17.6192
17.5020
17.6229
17.4843
17.2990
17.5054
17.3297
17.2841
17.3868
17.1821
17.2724
17.5838
17.7537
17.6339
17.4544
17.5917
17.4985
17.1851
17.1976
17.3027
17.4211
17.6779
17.8110
17.7973
17.4676
17.3187
17.2800
17.5602
17.6642
17.6718
17.7832
18.0203
18.1356
18.3774
18.6756
18.6347
18.5551
18.5455
18.4544
18.6869
18.6823
18.4897
18.5335
18.4579
18.4408
18.6475
18.8249
18.9048
18.8392
19.2308
19.3561
19.3626
19.4212
19.3720
19.3361
19.2085
19.2720
19.3984
19.2808
19.3107
19.3070
19.2403
19.1731
19.1253
19.3382
18.9822
18.6352
18.5514
18.5932
18.5663
18.5664
18.3272
18.5179
18.5490
18.4284
18.6147
18.3671
18.6433
18.6453
18.5856
18.4545
18.2470
18.4686
18.6804
18.8000
18.7470
18.7153
18.4755
18.3210
18.1102
18.0877
18.0171
17.8713
17.8424
17.8660
17.6195
17.9009
17.7480
17.6447
18.0505
18.4792
18.4639
18.3329
18.6561
18.6181
18.6129
18.9039
19.0809
19.2161
19.2061
19.3124
19.1911
19.1950
19.0926
19.1877
19.1673
19.1783
19.0959
19.1732
19.1476
19.1723
19.0279
19.0343
18.9382
19.0221
19.0140
18.8666
18.8736
18.9266
18.7361
18.7749
18.7797
18.7767
18.7721
18.8001
18.8442
18.9937
18.8879
18.5219
18.4588
18.4655
18.1753
18.2255
18.2946
18.1854
18.1480
18.1640
18.2220
18.1770
18.2745
18.4207
18.3060
18.3088
18.1704
18.5203
18.5391
18.4263
18.5332
18.3953
18.1953
18.1990
18.1755
17.9651
17.8130
17.6652
17.6615
17.7023
17.5542
17.6131
17.4412
17.5962
17.4043
17.6438
17.7505
17.5870
17.9251
17.8639
17.7145
17.6222
17.6880
17.7830
17.5451
17.3299
17.3411
17.4015
17.3063
17.3830
17.4822
17.4347
17.5799
17.6248
18.0634
18.0412
18.0768
17.9138
18.0460
18.2005
18.2916
18.3029
18.5292
18.4669
18.6333
18.6982
18.5995
18.6961
18.4549
18.5226
18.4195
18.3627
18.3369
18.5294
18.2026
18.1119
17.9921
17.7101
17.6206
18.1957
17.7827
17.7401
17.7811
17.6768
17.4899
17.4639
17.4103
17.4363
17.4863
17.3384
17.3067
17.5125
17.5152
17.5095
17.4808
17.3586
17.3043
17.4334
17.3805
17.2219
17.3188
17.1935
16.9457
17.0233
17.0272
17.1120
16.9919
17.0031
16.9950
16.8561
16.7146
16.6717
16.7092
16.8125
16.8991
16.6836
16.9570
17.0106
16.7293
16.3587
16.5396
16.5684
16.4842
16.4752
16.6712
16.5770
16.3824
16.3002
16.2064
15.6463
15.5619
15.5760
15.6938
16.3027
15.4665
15.3175
16.4720
16.6155
16.6289
16.7804
16.6021
16.7429
17.0251
17.0393
16.7733
16.7265
16.8097
17.0734
16.8204
16.7773
16.4880
16.5746
16.6011
16.5070
16.3933
16.7153
16.6165
16.5235
16.7210
16.8072
16.6087
16.9384
16.8853
17.2552
17.3448
17.2938
17.4643
17.4659
17.4018
17.3020
17.6036
17.4323
17.3080
17.0783
17.2511
17.2649
17.2707
17.2683
17.0200
17.2413
17.0903
17.2818
17.2573
16.9311
15.3069
17.2702
17.3932
17.5278
17.2259
17.3078
17.5131
18.0512
18.1100
18.1162
17.6242
17.8616
17.7725
18.1028
18.1401
18.5454
18.6051
18.7992
19.0790
19.1575
19.3903
19.7220
20.0867
20.4798
20.5094
20.7064
20.9013
20.7001
20.8135
20.9088
20.8678
20.7267
20.9680
21.6083
21.6372
21.4422
21.6535
21.5008
21.6416
21.4153
21.4713
21.7084
21.4421
21.5893
21.6453
21.6549
21.7527
21.7946
21.9588
21.7892
22.0093
22.0734
22.0231
22.2340
22.9156
23.4667
23.8331
23.9838
23.9033
24.0298
24.2418
24.0319
23.5637
24.0570
25.2561
25.6421
25.9757
26.3280
26.2059
26.5021
26.3232
26.4092
28.2229
28.3205
28.2347
28.0725
28.3387
28.8831
28.9463
29.0670
28.9403
29.6578
29.7664
30.0166
30.1555
30.2520
30.3884
30.6139
30.2540
30.5462
30.8897
31.3320
31.7576
32.0744
32.3453
33.4090
33.0910
33.0073
33.0044
33.8343
33.1576
34.0309
34.5673
34.8084
36.4846
37.0103
37.3604
37.8157
38.5099
38.8155
39.2215
39.6585
39.6993
39.6041
39.8186
40.3585
41.0299
40.4230
40.1554
40.5741
41.1723
42.0246
42.9044
43.3331
44.0529
44.7604
44.5157
44.4465
45.0951
45.6291
46.4737
47.0132
47.6471
48.8313
49.5861
50.2930
50.9939
51.9103
53.6574
53.4254
53.3919
53.8083
54.3068
54.0775
54.2018
52.2499
52.9153
52.8332
53.5609
53.9974
53.2505
53.6845
52.7012
52.4070
52.4618
52.8464
52.6978
52.7060
52.6285
52.4680
52.6086
52.7248
52.4468
52.4881
52.9013
52.9901
52.9239
52.8696
52.4442
52.7565
52.4094
51.9937
52.1084
51.4898
51.7145
51.4703
51.4187
51.2473
51.1792
50.7036
51.5012
50.9898
51.7602
51.4032
50.9539
50.9922
51.0115
51.9059
51.9455
52.8954
52.0184
52.8571
52.5473
52.8165
52.9641
53.0432
53.1153
53.0523
53.3271
52.8987
52.8466
52.5561
52.1466
51.8458
50.9766
51.4416
51.9017
51.9681
52.0456
52.2791
52.7744
51.8100
51.9557
52.7816
52.7100
52.9771
52.4167
53.0767
52.6548
51.9643
52.0561
53.2202
54.0705
54.3382
54.5983
54.6227
54.8106
54.6158
55.0474
54.9406
54.4597
53.6186
53.2127
52.2162
52.6700
52.7047
53.2378
52.6149
52.6651
52.7412
53.0184
53.5912
53.4696
53.2947
53.1838
52.9576
52.8269
53.0286
52.9216
52.6166
52.5002
52.2476
52.0527
52.0834
51.8108
51.8171
52.5440
52.3110
53.3753
53.1976
53.1121
53.2448
53.4731
52.9816
53.3248
53.6565
54.0050
53.5937
53.6118
54.2929
53.3933
53.2399
52.3506
52.0519
52.5429
51.4934
51.3106
51.0317
50.4770
50.0677
49.8367
49.8395
49.5576
49.2980
49.1562
48.6650
48.4804
48.3096
47.6453
47.7595
47.7824
47.9904
47.3071
47.1224
47.3349
45.7301
45.5745
45.5529
45.4375
45.2943
46.5149
45.7576
45.9558
45.4287
45.1755
45.2019
45.1353
45.6603
45.6289
45.0338
44.7919
44.2437
44.4470
42.4097
42.2766
42.1189
42.1512
42.2024
42.0319
41.9168
41.9360
41.9639
42.0057
41.8402
42.4995
41.5215
42.4425
42.1824
42.1859
42.1867
42.1714
42.2321
42.1801
41.7177
41.6230
41.4427
41.5331
41.5928
41.5521
41.3999
41.3683
41.4446
41.1493
40.5174
40.8913
40.1807
39.9080
39.6660
39.7100
40.0294
39.7315
40.0218
39.5083
39.1102
38.7907
39.7109
39.9338
40.1855
40.1822
40.8282
41.1183
40.6221
39.0168
39.2272
39.5664
39.1857
38.7763
38.5421
40.3942
39.3403
40.8780
39.7456
39.8563
40.4060
40.1868
41.0981
41.6956
41.7448
38.9447
40.4510
39.7535
41.6771
39.8199
39.8766
40.1271
41.9215
40.3286
40.0133
39.9810
39.5559
39.9575
40.1345
40.4079
41.1357
41.9086
41.7051
41.9131
42.8301
43.9816
42.7374
42.6449
42.4730
44.3060
42.8429
44.3386
44.4121
44.2235
45.3057
43.7372
41.8364
43.3605
42.4800
43.0604
45.1932
45.2204
45.3185
44.7054
44.3560
44.2476
45.6562
44.4579
43.9401
43.8288
43.1136
43.0727
43.3280
41.4349
41.8904
41.3284
41.0603
40.7198
40.7787
41.2825
40.6039
40.8002
42.5740
44.5647
44.7727
47.0695
44.1739
42.2355
42.0338
41.3521
41.0832
41.2686
40.6361
40.6112
40.4489
39.9938
41.0205
40.6978
41.1659
40.9710
41.0879
41.1394
40.8535
40.4673
40.5597
40.3237
39.3858
39.3033
39.9292
38.7393
39.5543
38.5461
38.3357
38.0627
38.4427
37.8832
38.4495
37.7460
37.4739
37.6960
36.6097
36.6954
36.4985
36.4753
35.9660
35.7961
35.6584
36.4545
36.6333
36.7928
36.4909
35.8411
35.5879
35.7705
36.7293
35.5184
36.2635
35.2564
35.3339
35.4168
36.0953
35.6082
34.7559
35.2573