История дневной ставки TJS /BGN с Суббота, 13 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 0.60188 болгарский лев
минимум на
1 таджикский сомони = 0.13530 болгарский лев
Date | TJS/BGN |
---|---|
0.16750 | |
0.16875 | |
0.16483 | |
0.16579 | |
0.16514 | |
0.16372 | |
0.16338 | |
0.16440 | |
0.16444 | |
0.16567 | |
0.16628 | |
0.16649 | |
0.16576 | |
0.16485 | |
0.16374 | |
0.16312 | |
0.16141 | |
0.16227 | |
0.16402 | |
0.16602 | |
0.16514 | |
0.16350 | |
0.16385 | |
0.16693 | |
0.16611 | |
0.16879 | |
0.16704 | |
0.16859 | |
0.16856 | |
0.16972 | |
0.16807 | |
0.16659 | |
0.16564 | |
0.16473 | |
0.16448 | |
0.16352 | |
0.16329 | |
0.16214 | |
0.16220 | |
0.16167 | |
0.15927 | |
0.16233 | |
0.16419 | |
0.16424 | |
0.16393 | |
0.16634 | |
0.16749 | |
0.16707 | |
0.16520 | |
0.16451 | |
0.16273 | |
0.16282 | |
0.16269 | |
0.16285 | |
0.16660 | |
0.18285 | |
0.18400 | |
0.17034 | |
0.17521 | |
0.17710 | |
0.17520 | |
0.17535 | |
0.17699 | |
0.17887 | |
0.18034 | |
0.18062 | |
0.18074 | |
0.18435 | |
0.18523 | |
0.18813 | |
0.19092 | |
0.18842 | |
0.19259 | |
0.19630 | |
0.19784 | |
0.19606 | |
0.19812 | |
0.20211 | |
0.20449 | |
0.19391 | |
0.19112 | |
0.19430 | |
0.19222 | |
0.19253 | |
0.18826 | |
0.18801 | |
0.18663 | |
0.18950 | |
0.18887 | |
0.18477 | |
0.19020 | |
0.17481 | |
0.17028 | |
0.17188 | |
0.16390 | |
0.14608 | |
0.14629 | |
0.14979 | |
0.14793 | |
0.14899 | |
0.14649 | |
0.13656 | |
0.13691 | |
0.15993 | |
0.15432 | |
0.15328 | |
0.15349 | |
0.15153 | |
0.15430 | |
0.15285 | |
0.15168 | |
0.15287 | |
0.15317 | |
0.15295 | |
0.15360 | |
0.15359 | |
0.15350 | |
0.15335 | |
0.15414 | |
0.15227 | |
0.14987 | |
0.15014 | |
0.14934 | |
0.14897 | |
0.14968 | |
0.14854 | |
0.14749 | |
0.14710 | |
0.14610 | |
0.14513 | |
0.14532 | |
0.14591 | |
0.14562 | |
0.14615 | |
0.14443 | |
0.14527 | |
0.14565 | |
0.14446 | |
0.14471 | |
0.14373 | |
0.14401 | |
0.14142 | |
0.14050 | |
0.14103 | |
0.14077 | |
0.14122 | |
0.14129 | |
0.14269 | |
0.14191 | |
0.14217 | |
0.14414 | |
0.14611 | |
0.14574 | |
0.14376 | |
0.14398 | |
0.14467 | |
0.14262 | |
0.14115 | |
0.14142 | |
0.14242 | |
0.14229 | |
0.14159 | |
0.14212 | |
0.14108 | |
0.14108 | |
0.14145 | |
0.14140 | |
0.14210 | |
0.14245 | |
0.14464 | |
0.14581 | |
0.14582 | |
0.14596 | |
0.16256 | |
0.16030 | |
0.16103 | |
0.16039 | |
0.16082 | |
0.16223 | |
0.16094 | |
0.15960 | |
0.16056 | |
0.15893 | |
0.16070 | |
0.15964 | |
0.16155 | |
0.16140 | |
0.16124 | |
0.16594 | |
0.16706 | |
0.16776 | |
0.16864 | |
0.16847 | |
0.16766 | |
0.16847 | |
0.17148 | |
0.17468 | |
0.17467 | |
0.17626 | |
0.17511 | |
0.17624 | |
0.17559 | |
0.17616 | |
0.17757 | |
0.17381 | |
0.18800 | |
0.18033 | |
0.17715 | |
0.18143 | |
0.18582 | |
0.18617 | |
0.18493 | |
0.18263 | |
0.18302 | |
0.18180 | |
0.18110 | |
0.18010 | |
0.18003 | |
0.18193 | |
0.18132 | |
0.18264 | |
0.18200 | |
0.18333 | |
0.18205 | |
0.18307 | |
0.18134 | |
0.18190 | |
0.18110 | |
0.18304 | |
0.18403 | |
0.18481 | |
0.18367 | |
0.18353 | |
0.18303 | |
0.18399 | |
0.18171 | |
0.18717 | |
0.18468 | |
0.18518 | |
0.18594 | |
0.18504 | |
0.18390 | |
0.18503 | |
0.18278 | |
0.18202 | |
0.18455 | |
0.18312 | |
0.18445 | |
0.18536 | |
0.18570 | |
0.18452 | |
0.18499 | |
0.18532 | |
0.18426 | |
0.18352 | |
0.18434 | |
0.18486 | |
0.18349 | |
0.18286 | |
0.18414 | |
0.18299 | |
0.18258 | |
0.18311 | |
0.18406 | |
0.18120 | |
0.18144 | |
0.18231 | |
0.18077 | |
0.18108 | |
0.18129 | |
0.18178 | |
0.18312 | |
0.18264 | |
0.18284 | |
0.18322 | |
0.18123 | |
0.18492 | |
0.18204 | |
0.18244 | |
0.18120 | |
0.17912 | |
0.18056 | |
0.17933 | |
0.17642 | |
0.17768 | |
0.17895 | |
0.17869 | |
0.17794 | |
0.18108 | |
0.18228 | |
0.17970 | |
0.17741 | |
0.17741 | |
0.17741 | |
0.18119 | |
0.18342 | |
0.18317 | |
0.18502 | |
0.18332 | |
0.18504 | |
0.18702 | |
0.18465 | |
0.18295 | |
0.18222 | |
0.18199 | |
0.18068 | |
0.17881 | |
0.18062 | |
0.18044 | |
0.17810 | |
0.18024 | |
0.17968 | |
0.18006 | |
0.17997 | |
0.17855 | |
0.18022 | |
0.17907 | |
0.17912 | |
0.18086 | |
0.18104 | |
0.18499 | |
0.18506 | |
0.18713 | |
0.18815 | |
0.18789 | |
0.18699 | |
0.18568 | |
0.18841 | |
0.19058 | |
0.19169 | |
0.19084 | |
0.18928 | |
0.18833 | |
0.18914 | |
0.18925 | |
0.18713 | |
0.18583 | |
0.18480 | |
0.18637 | |
0.18577 | |
0.18788 | |
0.18829 | |
0.18802 | |
0.18915 | |
0.19135 | |
0.19424 | |
0.19492 | |
0.19513 | |
0.19869 | |
0.19912 | |
0.19758 | |
0.19731 | |
0.19948 | |
0.19764 | |
0.21061 | |
0.20961 | |
0.21119 | |
0.21311 | |
0.21692 | |
0.22023 | |
0.22151 | |
0.22311 | |
0.22342 | |
0.22604 | |
0.23049 | |
0.23193 | |
0.23199 | |
0.23309 | |
0.22959 | |
0.23070 | |
0.23086 | |
0.23384 | |
0.23554 | |
0.23609 | |
0.23752 | |
0.23744 | |
0.23524 | |
0.23526 | |
0.23273 | |
0.23408 | |
0.22859 | |
0.22340 | |
0.22634 | |
0.22837 | |
0.22623 | |
0.22184 | |
0.22063 | |
0.22115 | |
0.22304 | |
0.22047 | |
0.22275 | |
0.22187 | |
0.22033 | |
0.22311 | |
0.22389 | |
0.22240 | |
0.22654 | |
0.22481 | |
0.22460 | |
0.22291 | |
0.22574 | |
0.21975 | |
0.21988 | |
0.22042 | |
0.22295 | |
0.22113 | |
0.21899 | |
0.21656 | |
0.21752 | |
0.22052 | |
0.22013 | |
0.21812 | |
0.21768 | |
0.22207 | |
0.22076 | |
0.22349 | |
0.22623 | |
0.22615 | |
0.22347 | |
0.22132 | |
0.22382 | |
0.22928 | |
0.23655 | |
0.24352 | |
0.24830 | |
0.25734 | |
0.26060 | |
0.26382 | |
0.26204 | |
0.26725 | |
0.27499 | |
0.27483 | |
0.27360 | |
0.27458 | |
0.26819 | |
0.26796 | |
0.26312 | |
0.26413 | |
0.26981 | |
0.27068 | |
0.27243 | |
0.27139 | |
0.27706 | |
0.27658 | |
0.26884 | |
0.28141 | |
0.28382 | |
0.28505 | |
0.28230 | |
0.28856 | |
0.28311 | |
0.28233 | |
0.27865 | |
0.27540 | |
0.27728 | |
0.27770 | |
0.28525 | |
0.28397 | |
0.27437 | |
0.27864 | |
0.27972 | |
0.28929 | |
0.29794 | |
0.30835 | |
0.30088 | |
0.31440 | |
0.31355 | |
0.33379 | |
0.33006 | |
0.32126 | |
0.31775 | |
0.31843 | |
0.32035 | |
0.32118 | |
0.32548 | |
0.31560 | |
0.31647 | |
0.31394 | |
0.30904 | |
0.31000 | |
0.30542 | |
0.31042 | |
0.30909 | |
0.31055 | |
0.30883 | |
0.31212 | |
0.31250 | |
0.30886 | |
0.30640 | |
0.30839 | |
0.31059 | |
0.30892 | |
0.30483 | |
0.30334 | |
0.30479 | |
0.29975 | |
0.29766 | |
0.29373 | |
0.29357 | |
0.29380 | |
0.29372 | |
0.29240 | |
0.29082 | |
0.29135 | |
0.28973 | |
0.29217 | |
0.29319 | |
0.29374 | |
0.29293 | |
0.29284 | |
0.29091 | |
0.29010 | |
0.28860 | |
0.28862 | |
0.29359 | |
0.29287 | |
0.29391 | |
0.29586 | |
0.29512 | |
0.29296 | |
0.29323 | |
0.29582 | |
0.29693 | |
0.29753 | |
0.29895 | |
0.30181 | |
0.29984 | |
0.30245 | |
0.29996 | |
0.30097 | |
0.29749 | |
0.29932 | |
0.29821 | |
0.29906 | |
0.30261 | |
0.30292 | |
0.30361 | |
0.30661 | |
0.30373 | |
0.29718 | |
0.30016 | |
0.30273 | |
0.30231 | |
0.30353 | |
0.30390 | |
0.30780 | |
0.31046 | |
0.31089 | |
0.30706 | |
0.30789 | |
0.30857 | |
0.30941 | |
0.30923 | |
0.31181 | |
0.31472 | |
0.31939 | |
0.31487 | |
0.31337 | |
0.30791 | |
0.31100 | |
0.31571 | |
0.31817 | |
0.31975 | |
0.31711 | |
0.31371 | |
0.31429 | |
0.31516 | |
0.31410 | |
0.31641 | |
0.32096 | |
0.31875 | |
0.31764 | |
0.31639 | |
0.31620 | |
0.31256 | |
0.30822 | |
0.30726 | |
0.30284 | |
0.30522 | |
0.30862 | |
0.30727 | |
0.31299 | |
0.31113 | |
0.31119 | |
0.31194 | |
0.31740 | |
0.31425 | |
0.31636 | |
0.32167 | |
0.32275 | |
0.32104 | |
0.31824 | |
0.31449 | |
0.31679 | |
0.31654 | |
0.31887 | |
0.31783 | |
0.32608 | |
0.33418 | |
0.33964 | |
0.34101 | |
0.34665 | |
0.34627 | |
0.34486 | |
0.34854 | |
0.35266 | |
0.32454 | |
0.32812 | |
0.32206 | |
0.32893 | |
0.32541 | |
0.32737 | |
0.33017 | |
0.32696 | |
0.32239 | |
0.31968 | |
0.31551 | |
0.31124 | |
0.31328 | |
0.31508 | |
0.31455 | |
0.30864 | |
0.30981 | |
0.31282 | |
0.31353 | |
0.31114 | |
0.30740 | |
0.31007 | |
0.31037 | |
0.31545 | |
0.31383 | |
0.31607 | |
0.32472 | |
0.32306 | |
0.31800 | |
0.31531 | |
0.31549 | |
0.31044 | |
0.30610 | |
0.30830 | |
0.30552 | |
0.30110 | |
0.29932 | |
0.29388 | |
0.29700 | |
0.29875 | |
0.30287 | |
0.30892 | |
0.30421 | |
0.30084 | |
0.30085 | |
0.29110 | |
0.28404 | |
0.28622 | |
0.28893 | |
0.29130 | |
0.28797 | |
0.28845 | |
0.29666 | |
0.29750 | |
0.29108 | |
0.29519 | |
0.29591 | |
0.29763 | |
0.29258 | |
0.30077 | |
0.30927 | |
0.30697 | |
0.30152 | |
0.29258 | |
0.30028 | |
0.30669 | |
0.30269 | |
0.30759 | |
0.31245 | |
0.30968 | |
0.31460 | |
0.31668 | |
0.32110 | |
0.32502 | |
0.33056 | |
0.32774 | |
0.32448 | |
0.32734 | |
0.33372 | |
0.34424 | |
0.33283 | |
0.33813 | |
0.33796 | |
0.33499 | |
0.33479 | |
0.33819 | |
0.32639 | |
0.32646 | |
0.31997 | |
0.32024 | |
0.31809 | |
0.31678 | |
0.32026 | |
0.32568 | |
0.33119 | |
0.34143 | |
0.34871 | |
0.34673 | |
0.35150 | |
0.35118 | |
0.34810 | |
0.33682 | |
0.34150 | |
0.34516 | |
0.34451 | |
0.35517 | |
0.35620 | |
0.36175 | |
0.36026 | |
0.36446 | |
0.37401 | |
0.33626 | |
0.33625 | |
0.33626 | |
0.33626 | |
0.33626 | |
0.33225 | |
0.33224 | |
0.33224 | |
0.33224 | |
0.33003 | |
0.33191 | |
0.33147 | |
0.33003 | |
0.33003 | |
0.32869 | |
0.32915 | |
0.32748 | |
0.32181 | |
0.31626 | |
0.31143 | |
0.30801 | |
0.31094 | |
0.31003 | |
0.31081 | |
0.30492 | |
0.30386 | |
0.29910 | |
0.30058 | |
0.30047 | |
0.30055 | |
0.30444 | |
0.29752 | |
0.29945 | |
0.30237 | |
0.30550 | |
0.30470 | |
0.30394 | |
0.30597 | |
0.31092 | |
0.31218 | |
0.31107 | |
0.31658 | |
0.31372 | |
0.31153 | |
0.31219 | |
0.31323 | |
0.31869 | |
0.31985 | |
0.31619 | |
0.32074 | |
0.32093 | |
0.32121 | |
0.31416 | |
0.32235 | |
0.34577 | |
0.35564 | |
0.37538 | |
0.37818 | |
0.38979 | |
0.38474 | |
0.37924 | |
0.38833 | |
0.37824 | |
0.39891 | |
0.41621 | |
0.41538 | |
0.40968 | |
0.41198 | |
0.40336 | |
0.41754 | |
0.41852 | |
0.42608 | |
0.42101 | |
0.41714 | |
0.39810 | |
0.40962 | |
0.42528 | |
0.44697 | |
0.45566 | |
0.45018 | |
0.45396 | |
0.44604 | |
0.44838 | |
0.46176 | |
0.42841 | |
0.42180 | |
0.42131 | |
0.39925 | |
0.39317 | |
0.40445 | |
0.40264 | |
0.39128 | |
0.38740 | |
0.38912 | |
0.38005 | |
0.36654 | |
0.36222 | |
0.35976 | |
0.36087 | |
0.36539 | |
0.36173 | |
0.36744 | |
0.36890 | |
0.36133 | |
0.36745 | |
0.35865 | |
0.36285 | |
0.36935 | |
0.36874 | |
0.36551 | |
0.35931 | |
0.35610 | |
0.36093 | |
0.36001 | |
0.36049 | |
0.36975 | |
0.37079 | |
0.38261 | |
0.38654 | |
0.38868 | |
0.38042 | |
0.38200 | |
0.38920 | |
0.37841 | |
0.38338 | |
0.38399 | |
0.39260 | |
0.39273 | |
0.38407 | |
0.38542 | |
0.38229 | |
0.38728 | |
0.38928 | |
0.39185 | |
0.39393 | |
0.39853 | |
0.39680 | |
0.40174 | |
0.40010 | |
0.40088 | |
0.40897 | |
0.41326 | |
0.41828 | |
0.41621 | |
0.42212 | |
0.41807 | |
0.41252 | |
0.41343 | |
0.41057 | |
0.41061 | |
0.41520 | |
0.41862 | |
0.42419 | |
0.42220 | |
0.42602 | |
0.42314 | |
0.42097 | |
0.42458 | |
0.41933 | |
0.41699 | |
0.41872 | |
0.41912 | |
0.41882 | |
0.42370 | |
0.45680 | |
0.45653 | |
0.46391 | |
0.46605 | |
0.46515 | |
0.46449 | |
0.46818 | |
0.47021 | |
0.47225 | |
0.47018 | |
0.46860 | |
0.46631 | |
0.46132 | |
0.46485 | |
0.46019 | |
0.45772 | |
0.46436 | |
0.47301 | |
0.47564 | |
0.47941 | |
0.47913 | |
0.48307 | |
0.48803 | |
0.55745 | |
0.55117 | |
0.54808 | |
0.55644 | |
0.55299 | |
0.54455 | |
0.54901 | |
0.54541 | |
0.55089 | |
0.54687 | |
0.54892 | |
0.55685 | |
0.56040 | |
0.54871 | |
0.54808 | |
0.55797 | |
0.55778 | |
0.55716 | |
0.54176 | |
0.55011 | |
0.55205 | |
0.54520 | |
0.55158 | |
0.57001 | |
0.57812 | |
0.58146 | |
0.58291 | |
0.57728 | |
0.58683 | |
0.58464 | |
0.59158 | |
0.58686 | |
0.59314 | |
0.58876 | |
0.57855 | |
0.57274 | |
0.57773 | |
0.58022 | |
0.59240 | |
0.59219 | |
0.58630 | |
0.58890 | |
0.59682 | |
0.59893 | |
0.59459 | |
0.59956 | |
0.59392 | |
0.58416 | |
0.58797 | |
0.57994 | |
0.57840 | |
0.58212 | |
0.57973 | |
0.57717 | |
0.57305 | |
0.56793 | |
0.57148 | |
0.57416 | |
0.56748 | |
0.56762 | |
0.57472 | |
0.58207 | |
0.58217 | |
0.58494 | |
0.59047 | |
0.57736 | |
0.57488 | |
0.58223 | |
0.57223 | |
0.56308 | |
0.55967 | |
0.55666 | |
0.54763 | |
0.54596 | |
0.54163 | |
0.54159 | |
0.54143 | |
0.54348 | |
0.54096 | |
0.53208 | |
0.52519 | |
0.53215 | |
0.52975 | |
0.53794 | |
0.54160 | |
0.54678 | |
0.53876 | |
0.53752 | |
0.53671 | |
0.53597 | |
0.51994 | |
0.51917 | |
0.52496 | |
0.52931 | |
0.52273 | |
0.53007 | |
0.53888 | |
0.54199 | |
0.54369 | |
0.55104 | |
0.54900 | |
0.56300 | |
0.56672 | |
0.57072 | |
0.57310 | |
0.57885 | |
0.57394 | |
0.58178 | |
0.58308 | |
0.57329 | |
0.56906 | |
0.58275 | |
0.58356 | |
0.57704 | |
0.57617 | |
0.57571 | |
0.57068 | |
0.57269 | |
0.57387 | |
0.57570 | |
0.57547 | |
0.57452 | |
0.58428 | |
0.57392 | |
0.58429 | |
0.58597 | |
0.57186 | |
0.57272 | |
0.57649 | |
0.57448 | |
0.56399 | |
0.56335 | |
0.56441 |