Исторический таджикский сомони / марокканский дирхам

История дневной ставки TJS /MAD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таджикский сомони = 3.1748 марокканский дирхам

минимум на

1 таджикский сомони = 0.7439 марокканский дирхам

История Цена MAD / TJS

Date TJS/MAD
1.0106
1.0073
1.0122
1.0092
1.0051
0.9973
0.9894
0.9953
0.9996
0.9871
0.9731
0.9874
0.9838
0.9750
0.9781
0.9805
0.9803
0.9795
0.9788
0.9805
0.9594
0.9677
0.9690
0.9761
0.9764
0.9735
0.9890
0.9894
0.9874
0.9889
0.9943
0.9986
1.0069
1.0020
1.0010
1.0011
0.9993
1.0092
0.9968
0.9987
0.9973
0.9783
0.9673
0.9645
0.9508
0.9589
0.9605
0.9438
0.9708
0.9710
0.9629
0.9496
0.9452
0.9331
0.9352
0.9102
0.9266
0.8998
0.9247
0.9206
0.9073
0.8945
0.8977
0.8777
0.8789
0.8609
0.8526
0.8774
0.8850
0.8792
0.8835
0.8918
0.9129
0.9132
0.9140
0.9195
0.9342
0.9139
0.9178
0.9234
0.9161
0.9262
0.9210
0.9155
0.9155
0.9181
0.9410
0.9443
0.9326
0.9226
0.9260
0.9302
0.9205
0.9235
0.9108
0.9122
0.9159
0.9135
0.9186
0.9046
0.9140
0.9260
0.9315
0.9293
0.9234
0.9210
0.9259
0.9346
0.9291
0.9284
0.9360
0.9290
0.9203
0.9132
0.9210
0.9183
0.9253
0.9262
0.9274
0.9158
0.9224
0.9225
0.9147
0.9159
0.9202
0.9173
0.9205
0.9190
0.9209
0.9192
0.9122
0.9116
0.9072
0.9044
0.9042
0.9260
0.9297
0.9234
0.9234
0.9292
0.9340
0.9315
0.9419
0.9407
0.9337
0.9440
0.9381
0.9305
0.9352
0.9268
0.9260
0.9260
0.9085
0.9046
0.8969
0.8993
0.8925
0.8883
0.8969
0.9000
0.9147
0.9145
0.9267
0.9307
0.9350
0.9347
0.9239
0.9141
0.9201
0.9291
0.9257
0.9510
1.0392
1.0387
0.9628
0.9873
0.9962
0.9886
0.9940
0.9922
1.0105
1.0315
1.0292
1.0301
1.0454
1.0464
1.0584
1.0791
1.0674
1.0807
1.0847
1.0916
1.0862
1.0834
1.1123
1.1093
1.0641
1.0585
1.0479
1.0385
1.0248
1.0227
1.0079
1.0056
1.0104
1.0298
0.9669
1.0142
0.9475
0.9224
0.9151
0.8846
0.7955
0.7970
0.8061
0.8014
0.8015
0.7954
0.7486
0.7439
0.8767
0.8452
0.8366
0.8320
0.8250
0.8356
0.8223
0.8173
0.8213
0.8203
0.8220
0.8220
0.8199
0.8154
0.8195
0.8173
0.8093
0.8048
0.8086
0.8043
0.8006
0.8021
0.7973
0.7940
0.7933
0.7905
0.7870
0.7850
0.7880
0.7858
0.7870
0.7814
0.7846
0.7865
0.7835
0.7816
0.7796
0.7817
0.7751
0.7741
0.7806
0.7727
0.7746
0.7754
0.7824
0.7802
0.7800
0.7856
0.7943
0.7939
0.7863
0.7900
0.7934
0.7854
0.7814
0.7839
0.7862
0.7876
0.7853
0.7856
0.7735
0.7822
0.7881
0.7940
0.8213
0.7944
0.8018
0.8040
0.8081
0.8062
0.8933
0.8870
0.8911
0.8918
0.8976
0.8995
0.8959
0.8885
0.8897
0.8875
0.8939
0.8905
0.8989
0.9077
0.9077
0.9288
0.9331
0.9372
0.9414
0.9371
0.9362
0.9408
0.9546
0.9610
0.9572
0.9601
0.9642
0.9712
0.9797
1.0051
1.0089
0.9822
1.0150
0.9834
0.9727
0.9874
1.0022
1.0029
0.9985
0.9915
0.9946
0.9920
0.9881
0.9875
0.9905
0.9938
0.9922
0.9969
0.9959
0.9967
0.9952
0.9989
0.9924
0.9944
0.9915
0.9978
0.9994
1.0056
1.0012
1.0013
1.0000
0.9976
0.9879
1.0196
1.0114
1.0117
1.0177
1.0185
1.0125
1.0184
1.0149
1.0089
1.0228
1.0196
1.0255
1.0275
1.0255
1.0212
1.0235
1.0238
1.0188
1.0176
1.0222
1.0264
1.0204
1.0170
1.0200
1.0171
1.0122
1.0107
1.0133
1.0105
1.0101
1.0135
1.0097
1.0066
1.0139
1.0121
1.0176
1.0089
1.0083
1.0104
1.0039
1.0180
1.0078
1.0120
1.0077
1.0017
1.0056
1.0018
0.9912
0.9977
1.0007
1.0022
0.9989
1.0118
1.0136
1.0054
1.0027
1.0026
1.0042
1.0269
1.0359
1.0393
1.0473
1.0428
1.0497
1.0593
1.0500
1.0463
1.0434
1.0444
1.0420
1.0358
1.0461
1.0439
1.0349
1.0423
1.0408
1.0427
1.0431
1.0387
1.0445
1.0399
1.0403
1.0456
1.0452
1.0591
1.0598
1.0641
1.0721
1.0706
1.0694
1.0630
1.0686
1.0785
1.0846
1.0799
1.0738
1.0700
1.0734
1.0736
1.0657
1.0616
1.0552
1.0623
1.0625
1.0764
1.0693
1.0718
1.0807
1.0853
1.0970
1.0967
1.0966
1.1090
1.1113
1.1064
1.1051
1.1141
1.1059
1.1664
1.1586
1.1671
1.1750
1.1864
1.2027
1.2125
1.2297
1.2263
1.2368
1.2572
1.2654
1.2669
1.2720
1.2599
1.2651
1.2687
1.2702
1.2859
1.2821
1.2882
1.2870
1.2846
1.2861
1.2733
1.2762
1.2593
1.2409
1.2534
1.2601
1.2514
1.2333
1.2318
1.2324
1.2380
1.2240
1.2379
1.2355
1.2312
1.2423
1.2430
1.2384
1.2551
1.2460
1.2455
1.2267
1.2499
1.2300
1.2296
1.2312
1.2401
1.2328
1.2260
1.2151
1.2216
1.2309
1.2306
1.2235
1.2211
1.2361
1.2327
1.2426
1.2514
1.2516
1.2423
1.2357
1.2451
1.2641
1.2993
1.3416
1.3692
1.4129
1.4431
1.4514
1.4481
1.4700
1.4981
1.5011
1.4995
1.5041
1.4832
1.4841
1.4721
1.4782
1.5011
1.5088
1.5172
1.5167
1.5402
1.5392
1.5126
1.5592
1.5677
1.5710
1.5630
1.5821
1.5647
1.5610
1.5479
1.5388
1.5433
1.5456
1.5712
1.5638
1.5332
1.5470
1.5532
1.5898
1.6315
1.6770
1.6502
1.7226
1.7206
1.8179
1.8074
1.7719
1.7581
1.7640
1.7728
1.7795
1.7984
1.7569
1.7678
1.7560
1.7343
1.7434
1.7225
1.7455
1.7423
1.7472
1.7428
1.7590
1.7630
1.7475
1.7365
1.7450
1.7540
1.7504
1.7301
1.7211
1.7308
1.7063
1.6952
1.6777
1.6773
1.6790
1.6783
1.6751
1.6676
1.6707
1.6609
1.6757
1.6777
1.6838
1.6797
1.6767
1.6688
1.6660
1.6625
1.6567
1.6885
1.6799
1.6851
1.6987
1.6962
1.6837
1.6855
1.6994
1.7017
1.7052
1.7126
1.7249
1.7190
1.7318
1.7183
1.7259
1.7093
1.7187
1.7123
1.7168
1.7324
1.7364
1.7396
1.7497
1.7394
1.7090
1.7204
1.7348
1.7323
1.7374
1.7403
1.7576
1.7686
1.7722
1.7541
1.7585
1.7611
1.7689
1.7639
1.7751
1.7880
1.8107
1.7889
1.7827
1.7576
1.7711
1.7922
1.8062
1.8129
1.8006
1.7869
1.7880
1.7897
1.7876
1.7985
1.8179
1.8094
1.8013
1.7968
1.7961
1.7809
1.7591
1.7550
1.7336
1.7453
1.7613
1.7563
1.7800
1.7722
1.7753
1.7785
1.8023
1.7875
1.8003
1.8225
1.8291
1.8202
1.8062
1.7903
1.8018
1.7986
1.8090
1.8055
1.8573
1.8961
1.9205
1.9256
1.9513
1.9479
1.9409
1.9591
1.9773
1.8213
1.8462
1.8234
1.8526
1.8431
1.8511
1.8564
1.8471
1.8248
1.8124
1.7928
1.7731
1.7817
1.7908
1.7892
1.7638
1.7652
1.7776
1.7851
1.7727
1.7549
1.7683
1.7741
1.7899
1.7876
1.7961
1.8379
1.8289
1.8078
1.7898
1.7974
1.7722
1.7513
1.7624
1.7438
1.7275
1.7148
1.6950
1.7095
1.7170
1.7364
1.7673
1.7444
1.7285
1.7263
1.6822
1.6462
1.6594
1.6688
1.6882
1.6695
1.6727
1.7089
1.7176
1.6865
1.7077
1.7120
1.7205
1.6996
1.7388
1.7844
1.7749
1.7502
1.7037
1.7381
1.7718
1.7526
1.7766
1.7994
1.7857
1.8128
1.8270
1.8475
1.8655
1.8895
1.8789
1.8603
1.8736
1.9068
1.9546
1.9030
1.9250
1.9260
1.9098
1.9062
1.9255
1.8713
1.8714
1.8451
1.8441
1.8346
1.8229
1.8452
1.8702
1.8937
1.9456
1.9755
1.9684
1.9903
1.9886
1.9734
1.9231
1.9447
1.9629
1.9608
2.0048
2.0150
2.0391
2.0334
2.0520
2.0946
1.8912
1.8919
1.8944
1.9170
1.9181
1.8956
1.9001
1.9036
1.9011
1.8881
1.8970
1.9013
1.8917
1.8896
1.8856
1.8869
1.8784
1.8514
1.8259
1.8033
1.7852
1.7980
1.7949
1.7998
1.7705
1.7649
1.7449
1.7501
1.7511
1.7514
1.7696
1.7340
1.7442
1.7542
1.7685
1.7633
1.7611
1.7749
1.7951
1.8037
1.7959
1.8261
1.8141
1.7978
1.8052
1.8116
1.8357
1.8362
1.8230
1.8428
1.8469
1.8456
1.8149
1.8568
1.9778
2.0319
2.1388
2.1525
2.2130
2.1934
2.1675
2.2083
2.1679
2.2676
2.3463
2.3463
2.3190
2.3261
2.2905
2.3629
2.3733
2.4406
2.4040
2.3887
2.3003
2.3596
2.4290
2.5311
2.5738
2.5501
2.5640
2.5282
2.5461
2.6039
2.4470
2.4155
2.4185
2.3080
2.2781
2.3298
2.3269
2.2658
2.2450
2.2584
2.2090
2.1425
2.1207
2.1105
2.1144
2.1425
2.1242
2.1495
2.1569
2.1173
2.1478
2.1048
2.1256
2.1574
2.1534
2.1438
2.1105
2.0932
2.1136
2.1148
2.1478
2.1110
2.1589
2.1753
2.2128
2.2361
2.2484
2.2126
2.2140
2.2515
2.2033
2.2277
2.2289
2.2690
2.2819
2.2304
2.2365
2.2228
2.2460
2.2610
2.2709
2.2780
2.3197
2.3017
2.3198
2.3048
2.3179
2.3527
2.3673
2.3977
2.3830
2.4130
2.3862
2.3616
2.3752
2.3545
2.3614
2.3805
2.3942
2.4114
2.4134
2.4309
2.4089
2.4180
2.4220
2.4043
2.3877
2.3941
2.4057
2.3972
2.4245
2.4269
2.6221
2.6125
2.6328
2.6539
2.6375
2.6349
2.6688
2.6812
2.6736
2.6665
2.6656
2.6716
2.6321
2.6299
2.6479
2.6421
2.6118
2.6407
2.6806
2.6957
2.7126
2.7094
2.7351
2.7435
3.1492
3.1305
3.1163
3.1330
3.1290
3.0961
3.1057
3.0722
3.1235
3.0995
3.1171
3.1431
3.1633
3.1201
3.1131
3.1583
3.1497
3.1546