История дневной ставки TJS /NAD с Среда, 10 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 3.9092 доллар Намибии
минимум на
1 таджикский сомони = 1.1423 доллар Намибии
Date | TJS/NAD |
---|---|
1.7463 | |
1.7348 | |
1.6958 | |
1.7299 | |
1.7328 | |
1.7207 | |
1.7040 | |
1.7406 | |
1.7641 | |
1.7328 | |
1.7430 | |
1.7344 | |
1.7238 | |
1.7588 | |
1.7105 | |
1.7052 | |
1.6874 | |
1.6843 | |
1.6742 | |
1.7433 | |
1.7025 | |
1.7277 | |
1.6836 | |
1.8285 | |
1.7875 | |
1.7864 | |
1.7310 | |
1.7081 | |
1.7756 | |
1.7787 | |
1.7069 | |
1.7317 | |
1.7294 | |
1.7396 | |
1.6934 | |
1.7317 | |
1.8058 | |
1.7056 | |
1.6293 | |
1.6443 | |
1.6486 | |
1.7173 | |
1.7216 | |
1.7092 | |
1.6652 | |
1.6994 | |
1.7907 | |
1.7974 | |
1.7569 | |
1.7416 | |
1.6859 | |
1.6857 | |
1.6713 | |
1.6762 | |
1.6661 | |
1.8146 | |
1.8395 | |
1.6784 | |
1.7183 | |
1.6559 | |
1.6754 | |
1.6781 | |
1.6473 | |
1.6806 | |
1.6790 | |
1.6673 | |
1.7332 | |
1.7042 | |
1.7268 | |
1.7030 | |
1.7339 | |
1.7206 | |
1.7768 | |
1.8213 | |
1.8410 | |
1.7885 | |
1.7812 | |
1.8244 | |
1.8204 | |
1.7529 | |
1.7031 | |
1.7086 | |
1.6580 | |
1.6621 | |
1.6089 | |
1.6310 | |
1.6201 | |
1.6186 | |
1.5530 | |
1.5443 | |
1.6294 | |
1.4975 | |
1.4681 | |
1.4722 | |
1.3837 | |
1.2564 | |
1.2730 | |
1.2954 | |
1.2938 | |
1.2914 | |
1.2505 | |
1.1502 | |
1.1554 | |
1.3645 | |
1.3457 | |
1.3408 | |
1.3487 | |
1.3761 | |
1.3738 | |
1.3560 | |
1.3591 | |
1.3926 | |
1.4013 | |
1.3745 | |
1.3977 | |
1.4182 | |
1.4266 | |
1.4310 | |
1.4020 | |
1.3491 | |
1.3283 | |
1.3138 | |
1.3048 | |
1.2991 | |
1.3232 | |
1.3296 | |
1.3179 | |
1.3062 | |
1.2824 | |
1.3158 | |
1.3076 | |
1.3337 | |
1.2600 | |
1.2602 | |
1.3012 | |
1.2958 | |
1.2789 | |
1.2639 | |
1.2601 | |
1.2427 | |
1.2478 | |
1.2062 | |
1.1833 | |
1.2151 | |
1.2203 | |
1.2370 | |
1.2280 | |
1.2670 | |
1.2502 | |
1.2462 | |
1.2777 | |
1.2871 | |
1.3112 | |
1.2912 | |
1.3082 | |
1.3649 | |
1.3154 | |
1.2927 | |
1.2753 | |
1.3049 | |
1.3230 | |
1.3373 | |
1.3328 | |
1.3588 | |
1.2895 | |
1.2933 | |
1.2870 | |
1.3283 | |
1.3361 | |
1.3619 | |
1.3617 | |
1.3634 | |
1.3544 | |
1.5712 | |
1.5725 | |
1.6027 | |
1.6034 | |
1.7524 | |
1.6618 | |
1.6300 | |
1.6144 | |
1.6097 | |
1.6830 | |
1.6812 | |
1.6952 | |
1.7156 | |
1.6694 | |
1.6196 | |
1.6170 | |
1.6250 | |
1.6515 | |
1.6726 | |
1.6764 | |
1.6719 | |
1.6316 | |
1.7064 | |
1.7217 | |
1.7920 | |
1.7922 | |
1.8266 | |
1.8432 | |
1.8374 | |
1.7877 | |
1.8463 | |
1.7609 | |
1.8047 | |
1.7049 | |
1.6184 | |
1.6085 | |
1.5438 | |
1.5461 | |
1.5505 | |
1.5359 | |
1.5039 | |
1.4979 | |
1.4770 | |
1.4686 | |
1.4521 | |
1.4675 | |
1.4897 | |
1.5134 | |
1.5043 | |
1.5216 | |
1.5255 | |
1.5368 | |
1.5446 | |
1.5020 | |
1.5234 | |
1.5267 | |
1.5634 | |
1.5702 | |
1.5367 | |
1.5137 | |
1.5212 | |
1.5709 | |
1.5763 | |
1.6281 | |
1.6352 | |
1.5834 | |
1.5063 | |
1.4716 | |
1.4720 | |
1.5008 | |
1.4937 | |
1.5224 | |
1.5693 | |
1.5825 | |
1.5367 | |
1.5307 | |
1.5263 | |
1.5154 | |
1.5292 | |
1.5184 | |
1.4972 | |
1.4835 | |
1.4966 | |
1.5136 | |
1.5180 | |
1.5293 | |
1.5246 | |
1.5114 | |
1.4719 | |
1.4919 | |
1.4517 | |
1.4190 | |
1.4474 | |
1.4688 | |
1.4728 | |
1.4725 | |
1.5270 | |
1.5451 | |
1.5270 | |
1.5251 | |
1.4502 | |
1.4757 | |
1.4894 | |
1.4945 | |
1.5224 | |
1.5422 | |
1.5203 | |
1.5356 | |
1.5764 | |
1.5017 | |
1.5090 | |
1.5865 | |
1.5655 | |
1.5597 | |
1.5259 | |
1.5442 | |
1.5051 | |
1.4273 | |
1.4112 | |
1.4310 | |
1.4059 | |
1.4604 | |
1.5099 | |
1.4778 | |
1.4919 | |
1.4439 | |
1.3919 | |
1.3858 | |
1.4177 | |
1.3715 | |
1.3983 | |
1.3981 | |
1.3910 | |
1.3633 | |
1.3750 | |
1.3429 | |
1.3195 | |
1.3694 | |
1.3422 | |
1.3492 | |
1.3094 | |
1.3221 | |
1.3534 | |
1.3665 | |
1.3560 | |
1.3663 | |
1.3962 | |
1.4117 | |
1.3941 | |
1.4476 | |
1.4434 | |
1.5459 | |
1.5523 | |
1.5579 | |
1.5916 | |
1.6401 | |
1.6113 | |
1.6002 | |
1.5606 | |
1.5147 | |
1.5670 | |
1.5475 | |
1.5097 | |
1.4988 | |
1.4637 | |
1.4708 | |
1.4827 | |
1.4897 | |
1.5074 | |
1.5197 | |
1.4892 | |
1.4775 | |
1.4763 | |
1.5167 | |
1.4818 | |
1.4616 | |
1.4627 | |
1.4576 | |
1.4465 | |
1.4745 | |
1.5018 | |
1.5571 | |
1.5915 | |
1.5631 | |
1.5392 | |
1.5666 | |
1.6587 | |
1.6504 | |
1.5770 | |
1.5481 | |
1.6135 | |
1.6241 | |
1.6301 | |
1.6412 | |
1.6803 | |
1.6779 | |
1.7067 | |
1.7176 | |
1.7320 | |
1.7377 | |
1.7690 | |
1.7792 | |
1.7766 | |
1.7415 | |
1.7916 | |
1.7492 | |
1.8055 | |
1.8148 | |
1.7137 | |
1.7209 | |
1.7631 | |
1.8078 | |
1.7478 | |
1.7199 | |
1.7392 | |
1.7861 | |
1.8320 | |
1.7700 | |
1.8433 | |
1.7279 | |
1.6984 | |
1.7288 | |
1.7667 | |
1.8228 | |
1.8200 | |
1.8387 | |
1.8514 | |
1.9598 | |
1.9007 | |
1.9129 | |
1.9376 | |
1.9940 | |
1.9917 | |
1.9398 | |
1.8916 | |
1.8032 | |
1.8258 | |
1.8575 | |
1.9005 | |
1.8888 | |
1.9626 | |
1.9422 | |
1.9393 | |
1.9614 | |
2.0083 | |
1.9737 | |
2.0279 | |
2.0380 | |
2.0324 | |
2.1516 | |
2.2850 | |
2.2391 | |
2.2232 | |
2.2300 | |
2.2086 | |
2.3164 | |
2.1286 | |
2.1304 | |
2.1018 | |
2.1642 | |
2.1538 | |
2.0832 | |
2.0649 | |
2.0197 | |
2.0434 | |
2.1057 | |
2.1830 | |
2.0990 | |
2.1230 | |
2.2052 | |
2.1079 | |
2.0916 | |
2.0565 | |
2.0204 | |
2.0265 | |
2.0183 | |
1.9845 | |
1.9912 | |
1.9755 | |
1.9526 | |
1.9368 | |
1.9788 | |
1.9979 | |
1.9531 | |
1.9015 | |
1.8873 | |
1.9145 | |
1.9247 | |
1.9339 | |
1.9872 | |
2.0203 | |
1.9873 | |
2.1104 | |
2.0906 | |
2.2363 | |
2.2128 | |
2.1592 | |
2.1459 | |
2.1556 | |
2.1443 | |
2.1474 | |
2.1371 | |
2.1743 | |
2.2039 | |
2.2431 | |
2.2334 | |
2.2451 | |
2.2709 | |
2.2444 | |
2.1699 | |
2.1625 | |
2.1903 | |
2.2330 | |
2.2060 | |
2.1914 | |
2.2119 | |
2.2084 | |
2.2516 | |
2.2573 | |
2.2271 | |
2.2053 | |
2.1674 | |
2.1452 | |
2.1495 | |
2.1300 | |
2.1406 | |
2.1510 | |
2.1253 | |
2.1456 | |
2.1640 | |
2.1817 | |
2.1482 | |
2.1551 | |
2.1748 | |
2.1671 | |
2.1658 | |
2.1101 | |
2.1141 | |
2.1117 | |
2.1524 | |
2.1726 | |
2.1796 | |
2.1759 | |
2.1722 | |
2.1970 | |
2.2579 | |
2.2354 | |
2.2343 | |
2.2567 | |
2.2572 | |
2.2576 | |
2.3154 | |
2.3334 | |
2.3297 | |
2.2711 | |
2.2533 | |
2.2319 | |
2.1926 | |
2.1660 | |
2.1580 | |
2.1703 | |
2.1444 | |
2.1107 | |
2.1234 | |
2.1717 | |
2.1277 | |
2.0584 | |
2.0618 | |
2.0799 | |
2.1011 | |
2.1068 | |
2.0662 | |
2.0582 | |
2.0915 | |
2.1460 | |
2.1550 | |
2.1311 | |
2.0680 | |
2.0649 | |
2.0542 | |
2.0626 | |
2.0835 | |
2.1367 | |
2.0853 | |
2.1313 | |
2.0714 | |
2.1206 | |
2.1011 | |
2.0174 | |
1.9824 | |
1.9147 | |
1.8863 | |
1.9001 | |
1.9407 | |
1.8976 | |
1.9039 | |
1.9356 | |
1.9642 | |
1.9306 | |
1.9220 | |
1.9100 | |
1.8737 | |
1.8579 | |
1.8706 | |
1.8772 | |
1.8876 | |
1.8653 | |
1.8238 | |
1.7938 | |
1.7785 | |
1.8047 | |
1.7982 | |
1.8199 | |
1.8535 | |
1.8588 | |
1.8577 | |
1.8292 | |
1.8332 | |
1.8266 | |
1.8103 | |
1.8336 | |
1.8532 | |
1.7474 | |
1.7358 | |
1.7986 | |
1.7883 | |
1.8346 | |
1.8333 | |
1.8134 | |
1.7728 | |
1.7880 | |
1.7895 | |
1.8340 | |
1.6655 | |
1.7081 | |
1.6951 | |
1.7786 | |
1.7508 | |
1.7596 | |
1.7827 | |
1.7518 | |
1.7385 | |
1.7165 | |
1.6480 | |
1.6302 | |
1.6496 | |
1.6692 | |
1.6493 | |
1.6021 | |
1.5974 | |
1.5870 | |
1.5908 | |
1.5870 | |
1.6107 | |
1.6110 | |
1.6155 | |
1.5940 | |
1.6525 | |
1.6659 | |
1.7003 | |
1.7165 | |
1.6999 | |
1.7138 | |
1.7632 | |
1.7327 | |
1.6843 | |
1.7568 | |
1.7475 | |
1.6714 | |
1.6712 | |
1.6894 | |
1.7068 | |
1.6693 | |
1.6641 | |
1.6663 | |
1.6520 | |
1.5852 | |
1.5444 | |
1.4818 | |
1.4873 | |
1.5173 | |
1.5086 | |
1.4832 | |
1.4251 | |
1.4377 | |
1.4860 | |
1.4518 | |
1.4527 | |
1.4765 | |
1.4600 | |
1.4844 | |
1.4744 | |
1.5284 | |
1.5589 | |
1.5577 | |
1.4964 | |
1.4577 | |
1.5051 | |
1.5372 | |
1.4883 | |
1.5017 | |
1.5442 | |
1.5671 | |
1.5427 | |
1.5579 | |
1.5813 | |
1.6234 | |
1.6597 | |
1.6516 | |
1.6290 | |
1.6115 | |
1.5712 | |
1.5499 | |
1.5020 | |
1.5344 | |
1.5519 | |
1.5534 | |
1.5756 | |
1.6195 | |
1.5909 | |
1.5841 | |
1.5755 | |
1.5913 | |
1.5797 | |
1.5388 | |
1.5740 | |
1.5882 | |
1.6062 | |
1.6286 | |
1.6343 | |
1.6512 | |
1.6662 | |
1.6641 | |
1.6653 | |
1.6502 | |
1.6652 | |
1.6907 | |
1.7303 | |
1.7389 | |
1.7653 | |
1.7353 | |
1.7255 | |
1.7523 | |
1.7710 | |
1.6074 | |
1.6350 | |
1.5998 | |
1.6911 | |
1.6744 | |
1.6640 | |
1.6802 | |
1.6745 | |
1.6587 | |
1.6844 | |
1.6761 | |
1.7204 | |
1.7070 | |
1.7570 | |
1.7549 | |
1.7556 | |
1.7400 | |
1.7290 | |
1.7395 | |
1.6909 | |
1.6868 | |
1.6775 | |
1.7222 | |
1.7364 | |
1.7046 | |
1.6923 | |
1.7115 | |
1.7326 | |
1.7015 | |
1.7253 | |
1.8063 | |
1.7010 | |
1.6664 | |
1.6850 | |
1.7224 | |
1.6975 | |
1.7001 | |
1.7118 | |
1.7537 | |
1.7803 | |
1.7692 | |
1.8485 | |
1.8334 | |
1.7712 | |
1.7522 | |
1.8248 | |
1.8761 | |
1.7924 | |
1.7832 | |
1.8459 | |
1.8336 | |
1.8607 | |
1.8183 | |
1.9159 | |
2.0563 | |
2.0768 | |
2.1105 | |
2.2236 | |
2.3255 | |
2.3510 | |
2.3593 | |
2.5257 | |
2.4791 | |
2.6283 | |
2.8201 | |
2.7351 | |
2.7020 | |
2.6772 | |
2.5641 | |
2.7974 | |
2.7998 | |
2.8719 | |
2.8595 | |
2.7180 | |
2.7848 | |
2.8425 | |
2.9927 | |
2.9846 | |
3.0151 | |
2.9858 | |
2.9684 | |
2.9097 | |
2.8978 | |
3.2330 | |
2.7911 | |
2.7467 | |
2.5800 | |
2.4073 | |
2.3333 | |
2.3838 | |
2.3256 | |
2.2563 | |
2.2539 | |
2.2809 | |
2.2510 | |
2.0977 | |
2.1845 | |
2.2046 | |
2.2273 | |
2.2601 | |
2.2827 | |
2.3495 | |
2.3585 | |
2.2920 | |
2.2453 | |
2.2182 | |
2.1716 | |
2.2311 | |
2.2140 | |
2.2002 | |
2.2694 | |
2.2750 | |
2.2494 | |
2.3630 | |
2.3558 | |
2.3279 | |
2.3068 | |
2.2570 | |
2.2217 | |
2.2107 | |
2.2465 | |
2.1408 | |
2.0703 | |
2.0465 | |
1.9438 | |
1.9834 | |
1.9659 | |
2.0257 | |
1.9986 | |
1.9309 | |
1.9742 | |
1.9859 | |
1.9426 | |
1.9691 | |
1.9155 | |
1.8948 | |
1.9899 | |
1.9543 | |
1.9847 | |
1.9966 | |
2.0208 | |
2.0838 | |
2.1028 | |
2.0857 | |
2.0924 | |
2.1416 | |
2.0876 | |
2.0655 | |
2.0516 | |
1.9806 | |
2.0147 | |
2.0228 | |
2.0356 | |
2.0757 | |
2.0639 | |
2.1101 | |
2.0710 | |
2.0710 | |
2.0344 | |
2.0190 | |
2.0125 | |
2.0585 | |
2.0494 | |
2.0767 | |
2.0747 | |
2.1154 | |
2.2437 | |
2.3112 | |
2.2838 | |
2.2960 | |
2.2023 | |
2.2227 | |
2.2463 | |
2.2469 | |
2.2749 | |
2.2048 | |
2.2466 | |
2.2531 | |
2.1851 | |
2.1711 | |
2.1830 | |
2.1946 | |
2.2312 | |
2.2025 | |
2.2600 | |
2.2655 | |
2.2943 | |
2.3363 | |
2.3885 | |
2.3362 | |
2.8130 | |
2.7760 | |
2.7395 | |
2.6181 | |
2.6587 | |
2.5843 | |
2.5762 | |
2.4908 | |
2.4549 | |
2.4433 | |
2.4761 | |
2.5276 | |
2.5965 | |
2.5563 | |
2.5441 | |
2.6536 | |
2.4983 | |
2.4169 | |
2.3760 | |
2.3417 | |
2.3442 | |
2.2483 | |
2.1759 | |
2.1751 | |
2.1562 | |
2.1962 | |
2.2024 | |
2.1970 | |
2.2525 | |
2.2523 | |
2.2474 | |
2.2309 | |
2.2225 | |
2.1691 | |
2.2084 | |
2.1847 | |
2.2104 | |
2.1508 | |
2.1614 | |
2.1839 | |
2.3969 | |
2.2878 | |
2.2920 | |
2.2679 | |
2.2851 | |
2.3394 | |
2.3846 | |
2.4230 | |
2.4260 | |
2.4113 | |
2.3795 | |
2.3438 | |
2.3368 | |
2.3079 | |
2.2910 | |
2.3104 | |
2.2960 | |
2.2450 | |
2.3197 | |
2.3272 | |
2.3103 | |
2.3193 | |
2.3452 | |
2.3933 | |
2.3843 | |
2.4289 | |
2.4534 | |
2.3867 | |
2.4053 | |
2.4638 | |
2.4206 | |
2.3713 | |
2.3492 | |
2.2887 | |
2.1958 | |
2.1861 | |
2.1778 | |
2.2489 | |
2.2078 | |
2.2363 | |
2.2550 | |
2.1987 | |
2.1421 | |
2.1070 | |
2.0824 | |
2.1303 | |
2.1663 | |
2.2227 | |
2.1423 | |
2.1308 | |
2.1693 | |
2.1546 | |
2.0259 | |
2.0220 | |
2.0520 | |
2.0604 | |
2.0594 | |
2.0851 | |
2.1571 | |
2.1761 | |
2.2200 | |
2.1970 | |
2.2278 | |
2.2873 | |
2.3519 | |
2.3228 | |
2.3015 | |
2.3303 | |
2.3492 | |
2.3838 | |
2.4064 | |
2.3842 | |
2.3371 | |
2.2274 | |
2.2465 | |
2.2362 | |
2.1528 | |
2.2371 | |
2.2051 | |
2.2035 | |
2.2535 | |
2.3216 | |
2.3558 | |
2.3282 | |
2.3948 | |
2.3866 | |
2.5104 | |
2.4992 | |
2.3403 | |
2.2855 | |
2.2498 | |
2.2690 | |
2.3057 | |
2.3419 | |
2.3796 |