История дневной ставки TMT /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 3.835568890 Унции меди
минимум на
1 новый туркменский манат = 0.000018564 Унции меди
Date | TMT/XCP |
---|---|
0.000023257 | |
0.000023343 | |
0.000022964 | |
0.000023278 | |
0.000023111 | |
0.000023016 | |
0.000022930 | |
0.000022984 | |
0.000023073 | |
0.000023114 | |
0.000023119 | |
0.000023072 | |
0.000023022 | |
0.000023036 | |
0.000022925 | |
0.000022858 | |
0.000022738 | |
0.000022839 | |
0.000022846 | |
0.000023065 | |
0.000023057 | |
0.000022890 | |
0.000022912 | |
0.000023215 | |
0.000023165 | |
0.000023340 | |
0.000023184 | |
0.000023280 | |
0.000023249 | |
0.000023488 | |
0.000023314 | |
0.000023133 | |
0.000023118 | |
0.000023083 | |
0.000023001 | |
0.000022969 | |
0.000022954 | |
0.000022853 | |
0.000022804 | |
0.000022852 | |
0.000022607 | |
0.000022807 | |
0.000022870 | |
0.000022914 | |
0.000022937 | |
0.000022993 | |
0.000023024 | |
0.000023104 | |
0.000022877 | |
0.000022824 | |
0.000022747 | |
0.000022702 | |
0.000022519 | |
0.000022761 | |
0.000022837 | |
0.000022951 | |
0.000022914 | |
0.000022829 | |
0.000022801 | |
0.000022937 | |
0.000022715 | |
0.000022627 | |
0.000022624 | |
0.000022803 | |
0.000022977 | |
0.000022982 | |
0.000022952 | |
0.000023078 | |
0.000023365 | |
0.000023462 | |
0.000023492 | |
0.000023410 | |
0.000023669 | |
0.000023943 | |
0.000023843 | |
0.000023744 | |
0.000024103 | |
0.000023753 | |
0.000024083 | |
0.000023513 | |
0.000023544 | |
0.000023667 | |
0.000023409 | |
0.000023536 | |
0.000023274 | |
0.000023227 | |
0.000023063 | |
0.000023231 | |
0.000023242 | |
0.000023410 | |
0.000023011 | |
0.000022824 | |
0.000022873 | |
0.000023038 | |
0.000022714 | |
0.000022605 | |
0.000022618 | |
0.000022884 | |
0.000022902 | |
0.000022802 | |
0.000022646 | |
0.000022152 | |
0.000022204 | |
0.000022260 | |
0.000021905 | |
0.000021859 | |
0.000021917 | |
0.000021823 | |
0.000021870 | |
0.000021771 | |
0.000021833 | |
0.000021798 | |
0.000021973 | |
0.000021854 | |
0.000021879 | |
0.000021919 | |
0.000021924 | |
0.000021885 | |
0.000021931 | |
0.000021895 | |
0.000021648 | |
0.000021679 | |
0.000021590 | |
0.000020196 | |
0.000021686 | |
0.000021713 | |
0.000021554 | |
0.000021507 | |
0.000021482 | |
0.000021283 | |
0.000021423 | |
0.000022461 | |
0.000021281 | |
0.000021132 | |
0.000020488 | |
0.000021269 | |
0.000021984 | |
0.000021165 | |
0.000021553 | |
0.000021110 | |
0.000021647 | |
0.000019771 | |
0.000020007 | |
0.000019410 | |
0.000019708 | |
0.000019341 | |
0.000019110 | |
0.000020004 | |
0.000020778 | |
0.000021321 | |
0.000022211 | |
0.000022799 | |
0.000022561 | |
0.000022117 | |
0.000022246 | |
0.000021689 | |
0.000022435 | |
0.000023858 | |
0.000024950 | |
0.000025254 | |
0.000025192 | |
0.000024949 | |
0.000024290 | |
0.000025489 | |
0.000025342 | |
0.000024833 | |
0.000025682 | |
0.000025687 | |
0.000026795 | |
0.000028012 | |
0.000028860 | |
0.000028955 | |
0.000030215 | |
0.000029243 | |
0.000030062 | |
0.000029916 | |
0.000031421 | |
0.000031002 | |
0.000029641 | |
0.000029920 | |
0.000030159 | |
0.000029850 | |
0.000030857 | |
0.000031848 | |
0.000031531 | |
0.000031347 | |
0.000031596 | |
0.000031722 | |
0.000032571 | |
0.000034266 | |
0.000034610 | |
0.000035324 | |
0.000035424 | |
0.000036888 | |
0.000038930 | |
0.000039908 | |
0.000040307 | |
0.000040096 | |
0.000041471 | |
0.000040921 | |
3.835568890 | |
0.000041895 | |
0.000043094 | |
0.000043562 | |
0.000043801 | |
0.000037338 | |
0.000036476 | |
0.000037105 | |
0.000036653 | |
0.000036432 | |
0.000036897 | |
0.000037156 | |
0.000034803 | |
0.000032911 | |
0.000033507 | |
0.000033851 | |
0.000033133 | |
0.000033661 | |
0.000033614 | |
0.000035368 | |
0.000035392 | |
0.000035659 | |
0.000035693 | |
0.000034871 | |
0.000035715 | |
0.000035363 | |
0.000036085 | |
0.000036123 | |
0.000037296 | |
0.000036642 | |
0.000036125 | |
0.000035491 | |
0.000036006 | |
0.000036911 | |
0.000036735 | |
0.000036540 | |
0.000036084 | |
0.000035736 | |
0.000034764 | |
0.000034120 | |
0.000034610 | |
0.000035222 | |
0.000034554 | |
0.000034548 | |
0.000035674 | |
0.000035708 | |
0.000035504 | |
0.000034863 | |
0.000034411 | |
0.000033565 | |
0.000033266 | |
0.000032138 | |
0.000031815 | |
0.000031682 | |
0.000031960 | |
0.000031738 | |
0.000032207 | |
0.000032011 | |
0.000032049 | |
0.000031227 | |
0.000031557 | |
0.000033139 | |
0.000033143 | |
0.000033591 | |
0.000034647 | |
0.000034155 | |
0.000034489 | |
0.000034926 | |
0.000034027 | |
0.000034336 | |
0.000033727 | |
0.000033516 | |
0.000033062 | |
0.000033318 | |
0.000033159 | |
0.000034051 | |
0.000032753 | |
0.000033399 | |
0.000033156 | |
0.000032218 | |
0.000033158 | |
0.000033113 | |
0.000032763 | |
0.000034313 | |
0.000034656 | |
0.000033927 | |
0.000033851 | |
0.000034975 | |
0.000033557 | |
0.000033073 | |
0.000032407 | |
0.000033450 | |
0.000032855 | |
0.000032033 | |
0.000030490 | |
0.000029728 | |
0.000028330 | |
0.000027739 | |
0.000029653 | |
0.000029297 | |
0.000029611 | |
0.000029182 | |
0.000029327 | |
0.000029225 | |
0.000028447 | |
0.000028689 | |
0.000029259 | |
0.000029465 | |
0.000029242 | |
0.000028287 | |
0.000028873 | |
0.000027728 | |
0.000027478 | |
0.000029079 | |
0.000027880 | |
0.000027758 | |
0.000027868 | |
0.000027822 | |
0.000028273 | |
0.000027871 | |
0.000028624 | |
0.000030045 | |
0.000030998 | |
0.000029865 | |
0.000028949 | |
0.000030204 | |
0.000029923 | |
0.000028924 | |
2.179652872 | |
2.185340475 | |
2.188626356 | |
2.175517827 | |
2.156722249 | |
2.161677674 | |
2.178890520 | |
2.160164119 | |
2.197457176 | |
2.219797774 | |
2.179289997 | |
2.165303697 | |
2.190910982 | |
2.207952944 | |
2.212755585 | |
2.211713777 | |
2.228200418 | |
2.239687431 | |
2.228945317 | |
2.215581471 | |
2.233849312 | |
2.222085886 | |
2.255700151 | |
2.249530197 | |
2.251859554 | |
2.256986795 | |
2.267727456 | |
2.273412106 | |
2.271064156 | |
2.263573880 | |
2.282972769 | |
2.288455900 | |
2.288259335 | |
2.274119102 | |
2.274251404 | |
2.272251576 | |
2.260306459 | |
2.268044469 | |
2.276329343 | |
2.279710630 | |
2.282872309 | |
2.300087858 | |
2.300354836 | |
2.300263647 | |
2.281849668 | |
2.273170523 | |
2.276250613 | |
2.266651840 | |
2.209489400 | |
2.209526708 | |
2.209439824 | |
2.209517534 | |
2.209612680 | |
2.209313768 | |
2.209636104 | |
2.209606776 | |
2.209290412 | |
2.209297570 | |
2.209619550 | |
2.209525029 | |
2.209762711 | |
2.209925080 | |
2.205440867 | |
2.211907799 | |
2.219292056 | |
2.232982025 | |
2.214547671 | |
2.207074297 | |
2.178794074 | |
2.180614015 | |
2.193290718 | |
2.191382358 | |
2.191485190 | |
2.124429718 | |
2.083761613 | |
2.058482090 | |
2.000673474 | |
2.087385552 | |
2.137612649 | |
2.075664826 | |
2.037945762 | |
2.012591658 | |
2.051891272 | |
2.090714062 | |
2.165169484 | |
2.201590918 | |
2.262033555 | |
2.163288811 | |
2.213108407 | |
2.300863171 | |
2.308135442 | |
2.232911526 | |
2.139889748 | |
2.161292429 | |
2.211338822 | |
2.205498298 | |
2.227843986 | |
2.160214909 | |
2.185206067 | |
2.071533010 |