История дневной ставки TND /LKR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 тунисский динар = 121.1741 шри-ланкийская рупия
минимум на
1 тунисский динар = 57.5675 шри-ланкийская рупия
Date | TND/LKR |
---|---|
95.3097 | |
96.0511 | |
95.6560 | |
96.1191 | |
96.9222 | |
98.4101 | |
99.1346 | |
98.8982 | |
99.6319 | |
99.5899 | |
100.1979 | |
99.7505 | |
101.8436 | |
102.9172 | |
104.0864 | |
104.2328 | |
105.9972 | |
105.7861 | |
106.6487 | |
104.6490 | |
105.4794 | |
106.0766 | |
105.4715 | |
103.7814 | |
103.9392 | |
103.0616 | |
102.9258 | |
102.1192 | |
101.9083 | |
102.1047 | |
102.8158 | |
102.6843 | |
103.4755 | |
103.5144 | |
104.6525 | |
104.5206 | |
104.2921 | |
104.8393 | |
103.9495 | |
109.1263 | |
105.9675 | |
101.6615 | |
99.7887 | |
99.9165 | |
99.4873 | |
96.9311 | |
93.3394 | |
95.8814 | |
99.0228 | |
102.1517 | |
105.2273 | |
105.0178 | |
106.1903 | |
103.7920 | |
106.3768 | |
108.7244 | |
115.1987 | |
116.7539 | |
117.3173 | |
117.7438 | |
119.9701 | |
117.6897 | |
119.1643 | |
117.2373 | |
117.5944 | |
116.9155 | |
115.6523 | |
114.4885 | |
114.7967 | |
113.9572 | |
112.9559 | |
113.7870 | |
112.5017 | |
112.9607 | |
112.7227 | |
112.3769 | |
111.6493 | |
110.4260 | |
110.3763 | |
112.5199 | |
113.9465 | |
111.6970 | |
112.3456 | |
112.9761 | |
115.2198 | |
114.8560 | |
114.7169 | |
114.0992 | |
114.3666 | |
116.7029 | |
116.2783 | |
117.1447 | |
114.9635 | |
116.2491 | |
119.2938 | |
120.2542 | |
118.6855 | |
114.2535 | |
117.8057 | |
115.6787 | |
112.4904 | |
94.9079 | |
86.4359 | |
68.2073 | |
69.4131 | |
70.1372 | |
70.3723 | |
70.9344 | |
69.8672 | |
69.5638 | |
70.1987 | |
70.3317 | |
70.3478 | |
70.8093 | |
70.3571 | |
70.2286 | |
70.2032 | |
70.4471 | |
71.3556 | |
71.3380 | |
71.0928 | |
71.8043 | |
71.6294 | |
71.0820 | |
70.6410 | |
70.8568 | |
71.2742 | |
71.0432 | |
71.5141 | |
71.8328 | |
71.6838 | |
71.2723 | |
71.7783 | |
71.7040 | |
71.5024 | |
71.4100 | |
71.0746 | |
71.4319 | |
71.7955 | |
71.8129 | |
71.9364 | |
72.1089 | |
72.4310 | |
72.5622 | |
72.3708 | |
72.0951 | |
72.2843 | |
71.7911 | |
71.1104 | |
70.5019 | |
73.4343 | |
71.2886 | |
71.6451 | |
72.4771 | |
71.7505 | |
71.2254 | |
70.9949 | |
71.0229 | |
71.7420 | |
72.0124 | |
71.8273 | |
73.0887 | |
70.9248 | |
70.0190 | |
69.5623 | |
69.7607 | |
69.8210 | |
69.2147 | |
68.9611 | |
67.9716 | |
67.4308 | |
67.1601 | |
67.2722 | |
66.6458 | |
67.1647 | |
66.9634 | |
66.9504 | |
67.3819 | |
66.8069 | |
67.1829 | |
67.1843 | |
67.4337 | |
68.0723 | |
67.7306 | |
65.6785 | |
67.0652 | |
67.9173 | |
67.1077 | |
65.9307 | |
65.4880 | |
65.3180 | |
65.0614 | |
65.5926 | |
65.2123 | |
64.8516 | |
64.9528 | |
64.0745 | |
64.8816 | |
64.7439 | |
65.7178 | |
66.4827 | |
66.3689 | |
65.3230 | |
66.1509 | |
65.7607 | |
63.8416 | |
64.5517 | |
65.0804 | |
64.5737 | |
63.4543 | |
63.4323 | |
63.7836 | |
64.3442 | |
64.1039 | |
64.2435 | |
64.5627 | |
65.2032 | |
64.8750 | |
63.9853 | |
63.5812 | |
63.5651 | |
63.8204 | |
63.5796 | |
63.1695 | |
63.2866 | |
63.7219 | |
63.9388 | |
64.3944 | |
63.8696 | |
63.5791 | |
63.7145 | |
63.4555 | |
63.0147 | |
62.9310 | |
62.4740 | |
62.6604 | |
61.8206 | |
62.1874 | |
61.8913 | |
61.3649 | |
61.4330 | |
61.2179 | |
60.9709 | |
61.6041 | |
60.9530 | |
59.7711 | |
59.8385 | |
59.1177 | |
58.7092 | |
58.4825 | |
59.0720 | |
58.9321 | |
58.0976 | |
58.0703 | |
58.0753 | |
57.8628 | |
57.6431 | |
59.1199 | |
59.2220 | |
58.7156 | |
59.0196 | |
58.8624 | |
60.1578 | |
59.4459 | |
59.4761 | |
61.2817 | |
61.3183 | |
61.6961 | |
61.5910 | |
61.9298 | |
61.8905 | |
61.1775 | |
60.1243 | |
61.2524 | |
61.7039 | |
60.7187 | |
60.0984 | |
60.2180 | |
60.5155 | |
60.3651 | |
59.6004 | |
60.1941 | |
60.1240 | |
60.9014 | |
59.1473 | |
58.2757 | |
58.1188 | |
58.6965 | |
58.2075 | |
57.9557 | |
58.2732 | |
59.2357 | |
60.3083 | |
60.8036 | |
60.6753 | |
60.3711 | |
61.0869 | |
61.6735 | |
61.8676 | |
61.7253 | |
61.8115 | |
62.5430 | |
62.8174 | |
62.3996 | |
64.5650 | |
64.7364 | |
65.1613 | |
64.1883 | |
64.7768 | |
65.7335 | |
65.1561 | |
65.0265 | |
64.9641 | |
64.0975 | |
64.7909 | |
64.1544 | |
64.6408 | |
64.4069 | |
63.2443 | |
62.4537 | |
61.2578 | |
62.3660 | |
61.5339 | |
61.5913 | |
60.8611 | |
61.7358 | |
61.6940 | |
61.3550 | |
60.7904 | |
61.2343 | |
61.4211 | |
61.7936 | |
62.1109 | |
61.8274 | |
61.6356 | |
62.3575 | |
62.7236 | |
62.5974 | |
62.3412 | |
62.8002 | |
63.5238 | |
63.7897 | |
64.0479 | |
63.9835 | |
62.7715 | |
62.7368 | |
62.9700 | |
62.9869 | |
61.5428 | |
62.0248 | |
61.9161 | |
62.4033 | |
62.7769 | |
62.6531 | |
63.5946 | |
63.5222 | |
63.2209 | |
60.9647 | |
65.5739 | |
66.0358 | |
65.2550 | |
66.6651 | |
66.5343 | |
65.6764 | |
65.9841 | |
66.4246 | |
66.2421 | |
66.2376 | |
66.4142 | |
64.6110 | |
65.1937 | |
64.4915 | |
64.0878 | |
64.9127 | |
64.7820 | |
64.6917 | |
64.7652 | |
64.5176 | |
64.4295 | |
64.9926 | |
64.8738 | |
66.3192 | |
65.3882 | |
65.1528 | |
65.5513 | |
66.5593 | |
66.7870 | |
66.7077 | |
65.9744 | |
65.7833 | |
66.0446 | |
65.9409 | |
66.4338 | |
65.9025 | |
65.6082 | |
66.0522 | |
65.0800 | |
65.9575 | |
65.4658 | |
66.2791 | |
67.5079 | |
67.0512 | |
67.4722 | |
68.9365 | |
69.7924 | |
70.3471 | |
71.4563 | |
72.2568 | |
71.8602 | |
71.9619 | |
71.6139 | |
71.3274 | |
72.1902 | |
71.6349 | |
72.0307 | |
70.7964 | |
70.2375 | |
70.7214 | |
70.8577 | |
71.7108 | |
71.1557 | |
70.2873 | |
70.1236 | |
70.3328 | |
69.9528 | |
70.7095 | |
70.5961 | |
70.3225 | |
70.7136 | |
69.9210 | |
69.1679 | |
69.4187 | |
69.6351 | |
70.2207 | |
70.7038 | |
70.8578 | |
72.0555 | |
71.8466 | |
71.8273 | |
71.8843 | |
71.7279 | |
71.6115 | |
70.1192 | |
68.7618 | |
70.2373 | |
68.4976 | |
68.2817 | |
67.8097 | |
68.3267 | |
67.5270 | |
68.3005 | |
68.0765 | |
68.8928 | |
69.4808 | |
69.2032 | |
69.1895 | |
68.0894 | |
68.3412 | |
69.4580 | |
69.2148 | |
69.5149 | |
68.4148 | |
68.0240 | |
67.0991 | |
67.8261 | |
68.2324 | |
68.7618 | |
67.5286 | |
67.2326 | |
68.2720 | |
68.6630 | |
69.0131 | |
68.7023 | |
68.5229 | |
67.8063 | |
68.8935 | |
69.5863 | |
69.8653 | |
70.4036 | |
70.2653 | |
70.9568 | |
70.5607 | |
71.2584 | |
71.1612 | |
71.4736 | |
71.2438 | |
71.7683 | |
72.5652 | |
72.8692 | |
72.5557 | |
72.2641 | |
72.7792 | |
73.1432 | |
73.7051 | |
73.8106 | |
74.6326 | |
75.0518 | |
75.8109 | |
75.8926 | |
76.0533 | |
75.6741 | |
75.4970 | |
76.2112 | |
76.8700 | |
77.5195 | |
77.8136 | |
78.4246 | |
79.3703 | |
79.7788 | |
79.9906 | |
80.2797 | |
80.5951 | |
81.5801 | |
81.7481 | |
82.2501 | |
82.4462 | |
82.2852 | |
82.6031 | |
82.8921 | |
83.1285 | |
83.2154 | |
82.6925 | |
82.8376 | |
82.5984 | |
81.9066 | |
81.4299 | |
80.5659 | |
79.2485 | |
79.0110 | |
79.0178 | |
79.6602 | |
79.1809 | |
78.3706 | |
78.4601 | |
78.3739 | |
78.2687 | |
78.7839 | |
78.6403 | |
79.2248 | |
80.3706 | |
79.8226 | |
79.4813 | |
79.6899 | |
80.0752 | |
80.5085 | |
80.4097 | |
80.3377 | |
80.4090 | |
80.7472 | |
80.3260 | |
79.8489 | |
79.6740 | |
79.6052 | |
79.4599 | |
78.6699 | |
78.0998 | |
79.1449 | |
78.6482 | |
79.3991 | |
78.0809 | |
77.2406 | |
76.4177 | |
76.3033 | |
76.2649 | |
77.8456 | |
78.8479 | |
78.8466 | |
78.5584 | |
78.9116 | |
79.2857 | |
79.9711 | |
79.9796 | |
79.9253 | |
80.2524 | |
80.8925 | |
81.3545 | |
81.2792 | |
81.8601 | |
82.1170 | |
81.2098 | |
81.4943 | |
81.5593 | |
82.1271 | |
81.8294 | |
82.4144 | |
81.8063 | |
82.5308 | |
82.7247 | |
81.7979 | |
81.9292 | |
82.4033 | |
82.5138 | |
82.9456 | |
81.8858 | |
81.9096 | |
81.7824 | |
83.3668 | |
84.9622 | |
83.4889 | |
82.7516 | |
82.5403 | |
81.7982 | |
81.8051 | |
82.0023 | |
81.2879 | |
80.0673 | |
82.2813 | |
82.3853 | |
83.8291 | |
83.1058 | |
83.0410 | |
81.8582 | |
81.1519 | |
81.9572 | |
82.2997 | |
82.0506 | |
82.1387 | |
84.3331 | |
85.8078 | |
83.8878 | |
82.4599 | |
85.8006 | |
86.5824 | |
86.4911 | |
80.4980 | |
81.1743 | |
81.9483 | |
78.9226 | |
77.9502 | |
75.6798 | |
75.7196 | |
75.2099 | |
74.5346 | |
74.9122 | |
75.9141 | |
76.5333 | |
76.3609 | |
76.8283 | |
77.6755 | |
77.5595 | |
76.2116 | |
76.4775 | |
76.7653 | |
77.9415 | |
78.0916 | |
77.3514 | |
77.1223 | |
76.1849 | |
76.6265 | |
77.2287 | |
77.2762 | |
79.3809 | |
80.9118 | |
80.2266 | |
79.9739 | |
79.2677 | |
79.9960 | |
79.5418 | |
78.6009 | |
78.4431 | |
80.1215 | |
79.1874 | |
79.4218 | |
79.7457 | |
80.6946 | |
79.2900 | |
78.2804 | |
78.8992 | |
79.6729 | |
82.1090 | |
81.0461 | |
80.1730 | |
80.2981 | |
79.7238 | |
79.3846 | |
79.9061 | |
78.7468 | |
78.9230 | |
78.7800 | |
78.2706 | |
77.5537 | |
77.8063 | |
78.7591 | |
78.1830 | |
77.0565 | |
75.3162 | |
76.9517 | |
76.5351 | |
76.4142 | |
76.7979 | |
77.1877 | |
76.8842 | |
78.7914 | |
78.7712 | |
79.9159 | |
80.1135 | |
80.3218 | |
80.3294 | |
80.2057 | |
78.9307 | |
78.0772 | |
76.8226 | |
75.9757 | |
76.0441 | |
75.6439 | |
75.8297 | |
76.4379 | |
78.0924 | |
77.1857 | |
76.9258 | |
77.0397 | |
76.2185 | |
75.7920 | |
75.1367 | |
75.4556 | |
75.0863 | |
74.3017 | |
73.7126 | |
74.0362 | |
75.1984 | |
78.7359 | |
79.5478 | |
80.6789 | |
81.0787 | |
81.4854 | |
81.1031 | |
81.7055 | |
82.0721 | |
82.2126 | |
82.3069 | |
82.0360 | |
82.0195 | |
82.3167 | |
83.0075 | |
84.4493 | |
85.4890 | |
86.6025 | |
87.3194 | |
86.5763 | |
86.7780 | |
86.5315 | |
87.7044 | |
88.4023 | |
89.3192 | |
89.1826 | |
89.0375 | |
89.5455 | |
88.4942 | |
89.4954 | |
89.3378 | |
89.1378 | |
88.3747 | |
88.8102 | |
88.4038 | |
88.1390 | |
87.1631 | |
86.8017 | |
87.0824 | |
86.1856 | |
86.4571 | |
87.0120 | |
86.5308 | |
86.7564 | |
85.6179 | |
85.1910 | |
85.7126 | |
84.4152 | |
84.4396 | |
84.2949 | |
85.6207 | |
84.9777 | |
83.2336 | |
85.2317 | |
85.4786 | |
85.1377 | |
82.7561 | |
82.8830 | |
83.6594 | |
81.7209 | |
82.3147 | |
79.8614 | |
78.3435 | |
78.3820 | |
79.5751 | |
79.5330 | |
80.7634 | |
79.5474 | |
81.2758 | |
82.4360 | |
83.9353 | |
84.7205 | |
88.0446 | |
85.0757 | |
82.9945 | |
79.5814 | |
78.2766 | |
79.2948 | |
78.7846 | |
80.2403 | |
80.0841 | |
77.9857 | |
82.6624 | |
83.7049 | |
83.4243 | |
86.4303 | |
86.9737 | |
85.5622 | |
85.1848 | |
87.3228 | |
87.8772 | |
87.8053 | |
89.1129 | |
91.6285 | |
92.1621 | |
92.4877 | |
92.8249 | |
91.9125 | |
92.4685 | |
90.9541 | |
91.2734 | |
92.6646 | |
91.9904 | |
92.7467 | |
92.1768 | |
91.2120 | |
91.5815 | |
92.8508 | |
93.7708 | |
93.7715 | |
92.6757 | |
93.7801 | |
92.4935 | |
93.5623 | |
91.1235 | |
90.4731 | |
89.2198 | |
88.3890 | |
87.7818 | |
88.8531 | |
88.9200 | |
87.9271 | |
90.4158 | |
89.5716 | |
89.1595 | |
87.4703 | |
88.3563 | |
89.7313 | |
90.3168 | |
91.0776 | |
90.4010 | |
89.9616 | |
89.4296 | |
90.0200 | |
89.6299 | |
90.8838 | |
90.1065 | |
90.6785 | |
90.4631 | |
89.6617 | |
89.5033 | |
88.4184 | |
88.3151 | |
86.9693 | |
87.7356 | |
88.2244 | |
86.2402 | |
87.8879 | |
87.2812 | |
86.3678 | |
86.3113 | |
85.3740 | |
84.9957 | |
84.9040 | |
85.3214 | |
85.0579 | |
85.3665 | |
85.6540 | |
86.0016 | |
85.7452 | |
84.9482 | |
84.8119 | |
83.4936 | |
83.7116 | |
83.2813 | |
84.3107 | |
83.4584 | |
83.1234 | |
83.2356 | |
83.0496 | |
82.3844 | |
82.3936 | |
82.4489 | |
82.5931 | |
82.7878 | |
82.8592 | |
82.8256 | |
79.1001 | |
82.5389 | |
83.7402 | |
84.0759 | |
83.2456 | |
82.4834 | |
81.8401 | |
80.8227 | |
80.9485 | |
79.4052 | |
79.5254 | |
78.2572 | |
78.0245 | |
77.6472 | |
77.0183 | |
76.9307 | |
77.7052 | |
77.9492 | |
78.9230 | |
78.3875 | |
79.1273 | |
78.9052 | |
78.1972 | |
77.5260 | |
78.6913 | |
78.8307 | |
77.5272 | |
77.6183 | |
77.6138 | |
78.8926 | |
78.1396 | |
78.2312 | |
78.6325 | |
78.4196 | |
77.6306 | |
77.1853 | |
75.8136 | |
75.8327 | |
75.6024 | |
75.8931 | |
76.4476 | |
75.4096 | |
75.8528 | |
75.2321 | |
75.2298 | |
74.9668 | |
75.6500 | |
76.1113 | |
77.1689 | |
76.4903 | |
76.2154 | |
71.7625 | |
75.1755 | |
75.5574 | |
75.4359 | |
74.6247 | |
74.0358 | |
74.5009 | |
74.3594 | |
74.9975 | |
75.8888 | |
75.5675 | |
75.5967 | |
75.8340 | |
75.1878 | |
75.9539 | |
76.3451 | |
77.2733 | |
78.1966 | |
76.6663 | |
76.4842 | |
77.2181 | |
77.0501 | |
76.2421 | |
75.6263 | |
75.2563 | |
75.1940 | |
74.8376 | |
75.9119 | |
76.3240 | |
75.9523 | |
76.9518 | |
77.9649 | |
77.7494 | |
78.2644 | |
79.3219 | |
79.5967 | |
79.7226 | |
79.3800 | |
79.6900 | |
79.4000 | |
79.6765 | |
80.5786 | |
81.1897 | |
81.1208 | |
81.3312 | |
80.3537 | |
80.1189 | |
79.7555 | |
80.3069 | |
81.0327 | |
80.0131 | |
79.6413 | |
85.6695 | |
86.3146 | |
86.3048 | |
86.3518 | |
87.1434 | |
86.1674 | |
85.6045 | |
85.4277 | |
84.8052 | |
84.2748 | |
84.4328 | |
83.0284 | |
82.6555 | |
82.2226 | |
81.8719 | |
81.5341 | |
81.8593 | |
80.9681 | |
81.2448 | |
75.7182 | |
82.4647 | |
82.8979 | |
81.7453 | |
81.7644 | |
82.0873 | |
82.0064 | |
75.1114 | |
81.3401 | |
79.3279 | |
78.6628 | |
79.5014 | |
78.8984 | |
77.4250 | |
74.5736 | |
76.9044 | |
77.2746 | |
76.7455 | |
77.2728 | |
77.5200 | |
77.3521 | |
78.0215 | |
78.6564 | |
78.5496 |