Исторический тунисский динар / норвежская крона

История дневной ставки TND /NOK с Суббота, 8 Май 2004.

Максимально было достигнуто

1 тунисский динар = 5.5492 норвежская крона

минимум на

1 тунисский динар = 2.7908 норвежская крона

История Цена NOK / TND

Date TND/NOK
3.4012
3.4163
3.3706
3.3615
3.4441
3.4528
3.4640
3.4972
3.4816
3.5131
3.4253
3.5096
3.4376
3.4306
3.3729
3.3922
3.3685
3.3433
3.3566
3.4074
3.3393
3.3846
3.3490
3.3501
3.3238
3.3051
3.3919
3.5012
3.4832
3.4254
3.4450
3.5132
3.5122
3.5086
3.4988
3.4399
3.3921
3.4151
3.4134
3.4311
3.4154
3.4402
3.4634
3.4172
3.3924
3.2856
3.2867
3.3134
3.3077
3.4021
3.4672
3.4694
3.4645
3.4767
3.5465
3.5896
3.5276
3.4573
3.4648
3.5280
3.4712
3.3438
3.4027
3.3426
3.2812
3.3030
3.2428
3.3331
3.2718
3.1733
3.2254
3.1651
3.1672
3.1492
3.1377
3.1119
3.1078
3.0963
3.1518
3.1247
3.1558
3.2092
3.2414
3.2295
3.2566
3.2651
3.2876
3.1926
3.0965
3.0950
3.0455
3.0839
3.0830
3.1046
3.0866
3.1634
3.2248
3.3004
3.1844
3.1868
3.1843
3.2114
3.1076
3.1019
3.1694
3.1944
3.1618
3.0812
3.0176
2.9638
3.0676
3.0603
3.0273
3.1231
3.0883
3.0690
3.0647
3.0871
3.0214
3.0717
3.0749
3.0825
3.1475
3.1460
3.1512
3.1320
3.1431
3.0780
3.0017
2.9947
2.9617
2.9851
3.0320
3.0382
3.0654
3.1035
3.0975
3.1060
3.1124
3.1815
3.1757
3.2170
3.1649
3.1560
3.2034
3.1217
3.0900
3.0743
3.1022
3.0265
3.0314
3.0490
3.0604
3.0208
3.0316
3.0205
3.0323
3.0177
3.0906
3.0398
3.0759
3.1081
3.0750
3.0972
3.1230
3.1157
3.0933
3.1385
3.1816
3.1580
3.1666
3.1582
3.1841
3.2036
3.2113
3.2287
3.2321
3.2497
3.2819
3.2905
3.2929
3.4523
3.3684
3.3912
3.3197
3.3571
3.4143
3.3625
3.2944
3.2618
3.1991
3.2924
3.1609
3.2824
3.3437
3.2780
3.2759
3.3291
3.2997
3.3764
3.3598
3.3330
3.2392
3.3650
3.4690
3.4649
3.5404
3.5810
3.6225
3.5986
3.5495
3.5662
3.6798
3.9623
3.5977
3.4088
3.2958
3.2659
3.2343
3.2648
3.2929
3.2281
3.1638
3.1610
3.1610
3.1482
3.1606
3.1635
3.2093
3.2274
3.2271
3.2068
3.2034
3.2256
3.2493
3.2359
3.2119
3.2141
3.1783
3.1610
3.1282
3.1174
3.1668
3.1499
3.1324
3.1323
3.1194
3.0293
3.0100
2.9747
2.9913
2.9857
2.9334
2.9472
2.9336
2.9128
2.8999
2.9230
2.9296
2.8982
2.8643
2.8282
2.8249
2.8332
2.8400
2.8324
2.8337
2.8456
2.8427
2.8151
2.8831
2.9125
2.8495
2.8756
2.8843
2.8912
2.8811
2.9233
2.9808
2.9401
2.8761
2.9156
2.9402
2.9177
2.9148
2.8912
2.9229
2.8867
2.8509
2.9262
2.8995
2.9351
2.9351
3.0085
3.0016
3.0377
3.0623
3.0273
3.0082
3.0197
3.1026
3.0834
3.0637
3.1175
3.1231
3.1356
3.1369
3.1568
3.2024
3.1891
3.1977
3.1931
3.2782
3.2594
3.2501
3.2263
3.2941
3.2339
3.2286
3.2388
3.2757
3.2372
3.2395
3.2763
3.2841
3.2324
3.2245
3.2003
3.2140
3.3382
3.3533
3.3604
3.3258
3.3469
3.2632
3.2982
3.2373
3.2486
3.2630
3.2177
3.1929
3.2174
3.2187
3.1798
3.2033
3.1956
3.1924
3.2049
3.2926
3.3079
3.3060
3.3136
3.2745
3.3360
3.4160
3.4239
3.4112
3.4506
3.4322
3.4514
3.4635
3.4319
3.5630
3.5946
3.5614
3.4311
3.6921
3.7602
3.6866
3.7148
3.7076
3.7264
3.7036
3.6594
3.6520
3.6725
3.6293
3.5939
3.6329
3.6692
3.6679
3.7442
3.7613
3.7494
3.6689
3.6608
3.7066
3.7384
3.7035
3.6813
3.6697
3.6557
3.6469
3.6578
3.6263
3.6916
3.7526
3.7350
3.7617
3.7499
3.7541
3.7299
3.8182
3.8432
3.8283
3.8185
3.8527
3.7972
3.9140
3.8365
3.8185
3.8826
3.9756
4.0133
4.0159
4.0774
4.0218
4.0740
4.1001
4.1011
4.1197
4.1858
4.1734
4.1939
4.1836
4.2522
4.2435
4.2911
4.2462
4.2534
4.2748
4.3278
4.3572
4.3398
4.2944
4.3181
4.3156
4.1981
4.2164
4.2209
4.2886
4.2845
4.2559
4.1902
4.1566
4.1490
4.2727
4.3497
4.1831
4.1982
4.2378
4.2321
4.3056
4.1938
4.1908
4.1754
4.1809
4.1442
4.1162
4.1048
4.0477
4.0147
4.0044
4.0523
4.0260
3.9048
3.8499
3.9190
3.9646
3.9805
4.0214
4.0799
4.0869
4.1092
4.0857
4.1920
4.0052
3.9431
3.9233
3.9274
3.9386
3.9681
4.0036
3.9780
4.0890
4.0597
4.0040
3.9687
4.0250
3.8488
3.7810
3.6919
3.7001
3.7080
3.7227
3.6569
3.6560
3.6034
3.5955
3.5940
3.5643
3.6175
3.5828
3.5487
3.5605
3.5847
3.6119
3.6594
3.6182
3.5907
3.6169
3.6390
3.6468
3.6502
3.6067
3.6350
3.6669
3.6552
3.6547
3.6591
3.7148
3.7591
3.7712
3.7610
3.7731
3.7860
3.8264
3.7909
3.8008
3.8220
3.8208
3.8383
3.8503
3.9156
3.7895
3.7396
3.7016
3.7260
3.7111
3.7264
3.6870
3.6824
3.6609
3.6384
3.6796
3.6871
3.5959
3.6186
3.6076
3.6339
3.6286
3.6434
3.6095
3.5965
3.6484
3.6787
3.6749
3.6059
3.5579
3.5857
3.5865
3.5898
3.6439
3.6865
3.6898
3.7220
3.5356
3.5493
3.5575
3.5317
3.5268
3.5025
3.5890
3.6199
3.6428
3.5972
3.6035
3.6527
3.6789
3.6639
3.6174
3.6078
3.6140
3.5615
3.5469
3.5480
3.5742
3.5925
3.5585
3.5720
3.5854
3.6045
3.5933
3.6014
3.5944
3.5955
3.6208
3.6018
3.6257
3.6682
3.6261
3.6425
3.6442
3.6308
3.6572
3.6715
3.6477
3.6330
3.6314
3.6719
3.6788
3.7107
3.7344
3.7305
3.7578
3.7672
3.7546
3.7455
3.7571
3.7413
3.7886
3.7462
3.7857
3.7710
3.7390
3.7274
3.7558
3.7936
3.8033
3.7825
3.8024
3.7887
3.7633
3.7391
3.7472
3.7719
3.8122
3.8580
3.8858
3.8827
3.9647
3.9563
3.9938
4.0076
3.9835
3.9297
3.9228
4.0063
4.0113
3.9566
3.9236
3.9041
3.9282
3.9447
4.0127
4.0603
4.0315
3.9909
3.9256
3.9110
3.9464
3.9727
3.9913
3.9463
3.9253
3.9312
4.0203
3.9511
3.9206
3.9539
4.0246
3.9757
3.9491
3.9219
3.9921
3.9926
3.9749
3.9142
3.9369
3.9748
3.9516
3.9684
4.0285
4.0235
4.0089
3.9687
3.9755
4.0095
4.0909
4.0598
4.1084
4.0884
4.0663
4.0622
4.0433
4.1024
4.1122
4.1218
4.1728
4.2688
4.2562
4.2161
4.1642
4.2018
4.1555
4.1767
4.1874
4.1444
4.1136
4.1457
4.1317
4.1377
4.2191
4.2061
4.2008
4.1487
4.1100
4.2098
4.3005
4.2858
4.2991
4.2493
4.2291
4.2295
4.3523
4.1783
4.2390
4.1365
4.1647
4.1339
4.1392
4.2136
4.2313
4.2300
4.2578
4.2728
4.2452
4.2573
4.2543
4.2337
4.2556
4.3183
4.3331
4.3390
4.3013
4.2842
4.3250
4.3959
4.4165
4.4316
4.4208
4.4335
4.3545
4.3318
4.3753
4.4056
4.3452
4.3436
4.3789
4.4376
4.5057
4.5428
4.5595
4.5520
4.5537
4.5505
4.6481
4.6393
4.5792
4.6568
4.7825
4.8524
4.8244
4.7926
4.7931
4.7428
4.7327
4.6116
4.6790
4.6990
4.6709
4.6544
4.7448
4.8133
4.7195
4.7306
4.8327
4.5794
4.7198
4.8696
4.9146
4.7534
4.7767
4.7070
4.9061
4.8475
4.9792
5.1762
5.1765
5.4256
5.3756
5.1456
5.1102
5.0317
5.0369
4.9866
4.9396
4.8477
5.0829
5.0379
4.8057
4.7815
4.6394
4.4954
4.5859
4.4635
4.4088
4.3800
4.4114
4.4238
4.3694
4.3959
4.3670
4.3730
4.3515
4.3668
4.3640
4.3908
4.3339
4.3658
4.3145
4.2884
4.2919
4.3304
4.3840
4.3457
4.3531
4.3652
4.4266
4.5310
4.4449
4.3607
4.3586
4.3961
4.4299
4.4935
4.4624
4.5003
4.5005
4.3947
4.4284
4.4469
4.4779
4.5013
4.4731
4.5198
4.4625
4.5104
4.4113
4.3674
4.3236
4.3489
4.3140
4.3078
4.3023
4.3983
4.4416
4.5300
4.5539
4.5563
4.6011
4.5889
4.5433
4.5150
4.5024
4.4763
4.5001
4.5252
4.5727
4.6165
4.6463
4.6205
4.6247
4.6749
4.6711
4.6267
4.6191
4.6205
4.6161
4.6975
4.6984
4.6677
4.7035
4.6987
4.7754
4.6885
4.6833
4.7424
4.7626
4.7948
4.9142
4.9200
4.8412
4.8112
4.7802
4.7753
4.7454
4.7677
4.8595
4.8916
4.8620
4.8962
4.9428
5.0176
5.0360
4.9874
4.9298
4.9694
4.9236
4.9097
4.8137
4.7428
4.7273
4.7483
4.6674
4.6737
4.7378
4.7082
4.7437
4.7275
4.7047
4.6798
4.6522
4.5911
4.6551
4.6447
4.6405
4.6637
4.6603
4.7627
4.7540
4.8001
4.8170
4.8936
4.8591
4.9053
4.9135
4.9686
4.9703
5.0050
4.9808
5.0109
4.9512
4.9744
4.9097
4.8538
4.9873
4.9473
4.9308
4.8957
4.8601
4.8959
4.8560
4.8553
4.8386
4.8673
4.8344
4.8752
4.9013
4.8543
4.8309
4.8367
4.8063
4.8990
4.9485
4.9227
4.9018
4.8797
4.9308
4.9556
4.9347
4.9494
4.9722
4.9278
4.9453
4.9385
4.9732
5.0373
5.0356
5.0294
5.0522
5.0186
5.0384
5.0451
5.0735
5.1043
5.0073
5.0172
5.0601
5.0699
5.1325
5.2275
5.2236
5.1448
5.0925
5.0880
5.0986
5.0411
5.0578
5.0575
5.0715
5.0446
5.0071
5.1127
5.0872
5.1622
5.1610
5.2257
5.2600
5.2915
5.3570
5.3910
5.4529
5.4236
5.4094
5.4728
4.9589
5.3667
5.4059
5.5133
5.5259
5.5082
5.4904
5.0848
5.4115
5.4273
5.4130
5.3326
5.3375
5.3918
5.1844
5.3202