История дневной ставки TND /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 тунисский динар = 16.3304 Уругвайское старое песо
минимум на
1 тунисский динар = 10.6426 Уругвайское старое песо
Date | TND/UYP |
---|---|
12.6738 | |
12.4454 | |
12.5294 | |
12.8322 | |
12.6651 | |
12.6501 | |
12.7617 | |
12.8046 | |
12.9595 | |
13.1372 | |
13.4736 | |
13.1396 | |
13.1432 | |
12.8232 | |
12.9292 | |
12.8995 | |
12.8070 | |
13.2197 | |
13.1409 | |
13.2763 | |
13.6203 | |
13.5455 | |
13.5225 | |
13.2957 | |
14.4490 | |
14.4748 | |
14.4145 | |
14.5457 | |
14.9499 | |
15.0275 | |
15.3076 | |
15.0697 | |
15.3287 | |
15.4547 | |
15.4647 | |
15.5110 | |
15.4869 | |
15.4834 | |
15.3724 | |
15.2985 | |
15.2717 | |
15.5774 | |
15.5842 | |
15.5036 | |
15.6090 | |
15.5721 | |
15.5590 | |
15.3293 | |
15.2316 | |
15.1940 | |
15.1664 | |
15.2922 | |
15.2692 | |
15.2906 | |
15.4026 | |
15.5996 | |
15.7342 | |
15.7141 | |
15.6624 | |
15.7375 | |
15.8094 | |
15.7599 | |
15.6727 | |
15.8260 | |
15.8823 | |
15.9761 | |
16.0571 | |
16.1976 | |
16.1530 | |
16.1678 | |
15.9730 | |
16.1022 | |
16.0278 | |
16.0121 | |
15.7934 | |
15.9963 | |
16.1971 | |
15.9709 | |
15.7559 | |
15.6669 | |
15.7273 | |
15.7528 | |
15.6994 | |
15.5798 | |
15.6158 | |
15.7120 | |
15.8080 | |
15.6951 | |
15.6979 | |
15.7189 | |
15.8294 | |
15.6828 | |
15.6245 | |
15.5078 | |
15.6512 | |
15.5365 | |
15.5509 | |
15.5713 | |
15.4721 | |
15.5197 | |
15.2962 | |
15.3611 | |
15.5220 | |
15.5542 | |
15.6112 | |
15.8658 | |
15.1808 | |
15.5838 | |
15.5217 | |
15.3551 | |
15.4734 | |
15.3925 | |
14.9452 | |
14.7196 | |
14.9663 | |
15.0073 | |
15.0584 | |
15.1244 | |
14.8893 | |
15.1741 | |
15.2318 | |
14.6921 | |
14.9426 | |
15.0062 | |
14.8604 | |
15.1411 | |
14.9284 | |
15.6806 | |
15.1206 | |
14.6651 | |
13.7961 | |
13.3581 | |
13.2988 | |
13.2220 | |
13.3118 | |
13.1541 | |
13.1940 | |
13.2812 | |
13.3587 | |
13.2206 | |
13.2693 | |
13.3387 | |
13.2782 | |
13.3409 | |
13.2746 | |
13.2479 | |
13.1238 | |
13.2433 | |
13.1701 | |
13.2337 | |
13.1186 | |
13.1013 | |
12.8875 | |
12.8573 | |
12.7379 | |
12.7898 | |
12.7247 | |
12.7333 | |
12.6416 | |
12.4093 | |
12.0374 | |
11.8792 | |
12.2828 | |
12.2556 | |
12.1621 | |
12.3050 | |
12.1688 | |
11.9407 | |
11.9803 | |
11.7557 | |
11.7358 | |
11.7103 | |
11.7788 | |
11.6458 | |
11.4360 | |
11.3905 | |
11.3537 | |
11.2299 | |
11.1910 | |
11.1373 | |
11.1249 | |
10.8201 | |
10.7245 | |
10.7182 | |
10.9336 | |
10.9156 | |
10.9312 | |
11.0244 | |
11.0154 | |
11.0780 | |
10.9604 | |
10.9078 | |
11.0230 | |
10.9785 | |
10.8496 | |
10.9727 | |
11.1523 | |
11.2148 | |
11.2095 | |
11.3525 | |
11.4564 | |
11.4816 | |
11.5520 | |
11.6829 | |
11.7806 | |
11.9182 | |
11.8681 | |
11.6537 | |
11.4153 | |
11.5309 | |
11.3465 | |
11.1104 | |
11.1916 | |
11.3781 | |
11.8439 | |
11.9437 | |
12.0206 | |
11.9752 | |
12.1698 | |
12.1567 | |
12.2320 | |
12.1711 | |
12.2449 | |
12.4155 | |
12.0961 | |
11.5268 | |
11.5876 | |
11.7265 | |
11.8357 | |
11.7174 | |
11.8686 | |
11.8993 | |
11.8565 | |
11.8278 | |
11.7769 | |
11.8323 | |
11.8891 | |
11.9779 | |
11.8645 | |
11.6984 | |
11.6286 | |
11.4035 | |
11.7131 | |
11.5826 | |
11.5809 | |
11.5233 | |
11.6657 | |
11.7940 | |
11.7393 | |
11.5632 | |
11.8806 | |
11.8959 | |
11.7633 | |
11.7152 | |
11.7451 | |
11.8236 | |
11.7669 | |
11.7792 | |
11.8447 | |
11.9053 | |
12.0141 | |
11.8311 | |
11.8050 | |
11.6878 | |
11.6844 | |
11.8675 | |
11.6687 | |
11.3927 | |
11.5293 | |
11.4096 | |
11.5064 | |
11.6297 | |
11.5375 | |
11.6586 | |
11.5920 | |
11.6851 | |
11.3908 | |
12.2965 | |
12.3751 | |
12.2468 | |
12.4672 | |
12.3738 | |
12.3502 | |
12.2638 | |
12.3665 | |
12.4054 | |
12.5719 | |
12.4729 | |
12.1052 | |
12.3905 | |
12.3293 | |
12.2271 | |
12.6787 | |
12.2800 | |
12.4074 | |
12.4488 | |
12.5506 | |
12.5512 | |
12.6608 | |
12.3216 | |
12.6175 | |
12.5838 | |
12.4409 | |
12.5344 | |
12.7281 | |
12.9675 | |
12.9628 | |
13.2411 | |
13.3083 | |
12.9533 | |
12.9462 | |
12.9810 | |
13.0317 | |
13.2852 | |
13.4612 | |
13.3448 | |
13.6163 | |
13.7336 | |
13.9890 | |
14.2146 | |
14.2564 | |
14.5917 | |
14.9388 | |
15.2093 | |
15.4518 | |
15.8530 | |
15.8134 | |
15.7303 | |
15.5786 | |
15.4945 | |
15.9155 | |
15.8378 | |
16.1213 | |
15.6530 | |
15.9481 | |
15.7778 | |
15.7222 | |
15.7313 | |
15.4934 | |
15.2451 | |
15.1648 | |
15.1194 | |
14.7674 | |
14.6769 | |
14.7001 | |
14.6892 | |
14.7386 | |
14.6400 | |
14.3604 | |
14.4711 | |
14.5368 |