Исторический тунисский динар / уругвайское песо

История дневной ставки TND /UYU с Суббота, 22 июля 2006.

Максимально было достигнуто

1 тунисский динар = 23.6104 уругвайское песо

минимум на

1 тунисский динар = 10.6580 уругвайское песо

История Цена UYU / TND

Date TND/UYU
13.7800
13.8098
13.8046
13.7325
13.7157
13.5588
13.6067
13.5757
13.6339
13.6131
13.5630
13.7954
13.8703
13.7552
13.6752
13.7937
13.8558
13.9297
13.5388
13.7512
13.9555
13.8916
13.7776
13.9933
13.8475
13.8140
13.3448
13.3727
13.4691
13.4403
13.4865
12.9952
13.1264
13.3647
13.5010
13.5524
13.4679
13.4260
13.3027
13.3493
13.4408
13.4527
13.4733
13.7006
13.6820
13.6240
13.6576
13.6961
13.7274
13.7253
13.8502
13.7698
13.7337
13.8643
13.8588
13.7883
13.8799
13.8819
13.9770
14.0129
13.8384
13.8032
13.8391
14.0309
14.0654
14.0301
13.9679
13.8765
13.7529
14.1032
14.1192
14.3311
14.3042
13.7303
13.5494
13.6019
13.8485
13.7401
13.3997
13.5340
13.6419
13.5867
13.3966
13.6458
13.6883
13.6184
13.7489
13.7604
13.9616
13.9551
13.8933
13.6709
13.4392
13.5866
13.4758
13.4338
13.4205
13.3831
13.4957
13.4627
13.6852
13.7587
13.5616
13.2097
13.2236
13.2425
13.1461
13.0452
13.0501
12.9345
12.9892
12.8936
12.8581
12.7296
12.6586
12.5422
12.4677
12.5154
12.3439
12.3974
12.3035
12.2179
12.1420
12.2115
12.4671
12.3607
12.0228
12.1574
12.3954
12.5218
12.4971
12.5245
12.4629
12.5204
12.4483
12.4986
12.5644
12.7387
12.7166
12.7652
12.8072
12.8530
12.5630
12.5233
12.6463
12.7448
12.6282
12.6613
12.5808
12.5975
12.5779
12.4708
12.1318
12.0424
12.0786
12.2356
12.1570
12.1897
12.1391
12.2659
12.3286
12.2336
12.5095
12.5069
12.3845
12.1690
12.1349
12.3275
12.4690
12.4536
12.5441
12.5737
12.7095
12.8115
12.6918
12.8168
12.4282
12.6493
12.6176
12.3075
12.7690
12.5858
12.6210
12.6685
12.6553
12.9114
12.7271
12.7501
12.3058
12.2800
12.1218
12.2266
12.1353
12.2320
12.4460
12.3107
12.5351
12.7215
12.6557
12.5321
12.7949
12.4517
12.8239
12.8156
12.6679
12.6477
12.7139
12.7442
12.9518
13.1169
13.4459
13.1312
13.0449
12.8089
12.9266
12.8963
12.8325
13.1459
13.1518
13.2571
13.5562
13.6105
13.3287
13.2573
14.4520
14.4606
14.4714
14.6145
14.9193
14.9621
15.2999
15.1481
15.3379
15.4485
15.4436
15.4968
15.4829
15.4208
15.3947
15.2954
15.3500
15.5301
15.5753
15.4020
15.7138
15.4601
15.5143
15.3406
15.2210
15.2162
15.2087
15.3188
15.2804
15.2706
15.4295
15.5944
15.7176
15.6674
15.6620
15.7149
15.8130
15.7617
15.6743
15.8420
15.9121
15.9939
16.0944
16.2081
16.1709
16.0915
15.9649
16.1134
16.0552
16.0710
15.8390
16.0271
16.1954
16.1887
16.0791
15.7552
15.7347
15.7134
15.7261
15.6626
15.6054
15.6054
15.7263
15.7585
15.6785
15.6679
15.7030
15.7695
15.5964
15.5711
15.6147
15.5833
15.5350
15.5500
15.5809
15.4719
15.5330
15.3406
15.3668
15.4936
15.4944
15.5808
15.7269
15.1885
15.4898
15.5257
15.3693
15.5378
15.3862
15.0483
14.6912
15.0056
14.9900
14.9166
15.1218
14.8974
15.2327
15.1575
14.6648
15.0913
14.9601
14.7915
15.1355
15.3241
15.3510
15.2090
14.8871
13.8944
13.4047
13.2526
13.2638
13.3160
13.1390
13.2076
13.2569
13.4049
13.2621
13.2354
13.2580
13.2306
13.3228
13.2766
13.2479
13.1587
13.2079
13.1968
13.2398
13.0972
13.0684
12.8846
12.8531
12.7337
12.7279
12.7261
12.7297
12.6241
12.4293
12.1664
11.8975
12.2335
12.2283
12.1969
12.2399
12.1765
11.9350
11.9954
11.8086
11.7365
11.7358
11.7550
11.6111
11.4730
11.4091
11.3407
11.1994
11.0740
11.1677
11.0924
10.8779
10.7372
10.7064
10.9108
10.8958
10.9415
11.0262
10.9990
11.0966
10.9836
10.9651
10.9961
10.9942
10.8036
10.9973
11.1034
11.1791
11.1403
11.3554
11.4541
11.5061
11.5369
11.6879
11.7531
11.8637
11.8960
11.6216
11.5697
11.6515
11.4656
11.2692
11.2009
11.3989
11.7481
11.9339
12.0397
11.9817
12.1213
12.2051
12.1993
12.1490
12.2064
12.4451
12.0327
11.5520
11.6449
11.6304
11.8221
11.7338
11.8418
11.9478
11.8603
11.8620
11.9186
11.7706
11.8495
11.9219
11.8916
11.9045
11.7194
11.6303
11.4040
11.7398
11.5800
11.5567
11.5000
11.6346
11.7965
11.6865
11.5854
11.6641
11.7792
11.9262
11.8843
11.7617
11.7166
11.8029
11.8286
11.7327
11.7796
11.8716
11.9466
12.0060
11.8638
11.9087
11.6405
11.7019
11.8475
11.6529
11.4032
11.4813
11.5423
11.5798
11.6158
11.6136
11.6731
11.6175
11.6694
11.4150
12.2927
12.4007
12.2604
12.4491
12.3219
12.3432
12.2625
12.3544
12.3984
12.5098
12.5051
12.1701
12.4464
12.3864
12.3086
12.6893
12.2832
12.3801
12.5123
12.6320
12.5986
12.2767
12.2873
12.6174
12.6225
12.4211
12.5512
12.6976
12.9371
12.9588
13.2769
13.3374
13.4963
12.9795
13.0567
13.0887
13.1647
13.4930
13.3555
13.6901
13.7579
13.9875
14.1590
14.1942
14.2644
14.6031
14.9133
15.2029
15.4707
15.8006
15.7666
15.7781
15.4996
15.4946
15.8374
15.8385
16.1401
15.7177
15.8666
15.7808
15.7501
15.8036
15.4768
15.2138
15.1392
15.0983
14.8410
14.7064
14.6809
14.6746
14.7300
14.5858
14.3705
14.4577
14.5397
14.5595
14.7375
14.8014
15.0315
14.9273
14.8160
14.7968
14.6817
14.7740
14.5969
14.5749
14.9272
14.5455
14.5203
14.4571
14.3959
13.8802
13.9696
13.8506
13.8717
13.8896
13.8592
13.8307
13.6665
13.6886
13.8487
13.7142
13.7549
13.5482
13.6569
13.2111
13.1505
13.1742
13.1957
12.7958
12.5380
12.6192
12.7412
12.8025
12.6273
12.6489
12.5449
12.8727
12.9456
12.8937
12.9225
12.9151
13.1177
12.8738
12.8902
12.9074
13.1885
13.2251
13.2308
13.4756
13.6307
13.5663
13.5926
13.8091
13.6813
13.7386
13.6297
13.7132
13.8865
13.8745
13.7155
13.6155
13.3793
13.3108
13.4163
13.5818
13.6028
13.7204
13.8292
14.0147
14.0736
14.1519
14.1815
14.2276
14.3858
14.3527
14.4297
14.3678
14.3886
14.3391
14.5213
14.1176
14.1680
14.1867
14.2183
14.1732
13.8993
13.6161
13.3966
12.9061
12.7749
12.8066
12.9523
12.8875
12.7522
12.7260
12.6724
12.6332
12.6636
12.8824
12.9623
13.2124
13.1029
13.0704
13.0625
13.1855
13.0308
13.5015
13.5701
13.5195
13.4269
13.2423
12.8897
12.9234
12.8149
12.6066
12.7291
12.3468
12.3449
12.7426
12.7450
12.5904
12.2968
11.5912
11.4331
11.4375
11.6671
11.7202
11.8190
11.8166
11.9104
11.8467
11.9103
11.9974
12.0395
12.0407
12.1586
12.2031
12.2374
12.3794
12.4370
12.3847
12.4450
12.3209
12.3374
12.4252
12.2663
12.2876
12.5124
12.4285
12.4705
12.3551
12.5247
12.5670
12.6830
12.9412
13.0231
13.3012
13.4025
13.6041
13.4933
13.4767
13.4367
13.0807
12.8885
13.2182
13.2177
13.2808
13.4127
13.4237
13.6662
13.3517
13.4895
13.0548
12.8724
12.5839
12.6599
12.6907
12.8056
12.8432
12.9637
12.7451
12.7443
12.9659
12.9567
12.8296
12.9168
12.8973
12.9529
12.9805
12.9262
12.8651
12.9852
12.8833
12.7312
12.8964
13.2290
13.3424
13.4125
13.3619
13.4032
13.5663
13.6994
13.5510
13.7144
13.5935
14.0836
14.0433
13.9318
13.8684
13.9701
13.5482
13.4435
13.3038
13.6993
13.5782
13.7728
13.4655
13.3817
13.3685
13.2561
13.2220
13.3938
13.3308
13.3732
13.4348
13.5964
13.4375
13.3556
13.5140
13.6103
14.0940
13.8654
13.7315
13.8296
13.7620
13.8461
13.9177
13.8146
13.8859
13.8337
13.7311
13.6727
13.7932
13.9593
13.9319
13.8384
13.5649
13.8070
13.6494
13.6197
13.7696
13.7500
13.7681
14.1425
13.9666
14.2652
14.3293
14.5308
14.5585
14.4302
14.2871
14.1469
13.9416
14.0108
14.0021
13.9995
14.0744
14.0565
14.4690
14.3788
14.2913
14.3710
14.2060
14.0728
13.8223
13.6969
13.3764
12.5801
12.4399
12.5278
12.5989
13.4037
13.4547
13.7319
13.8185
13.8430
13.7385
14.0306
14.0552
14.1253
14.1830
14.1295
14.0931
14.2805
14.1168
14.4045
14.5739
14.7488
14.8957
14.7938
14.8387
14.7927
15.0633
15.2798
15.7928
15.8883
15.9608
15.9715
15.9227
15.9782
15.8560
16.0715
16.3987
16.7118
16.7804
16.8893
16.9285
17.0563
17.5147
17.4019
17.5075
17.6589
17.3799
17.4308
17.2898
17.1853
17.2517
16.9941
17.0241
17.0590
17.5177
17.3817
17.1460
17.3958
17.0181
17.0044
16.8969
17.1847
17.3062
17.1092
17.1547
16.8898
16.5320
16.1923
16.2414
16.2848
16.0102
15.7776
16.2408
16.5256
17.8057
18.1634
18.8339
18.5091
18.1673
17.6616
16.9727
17.0807
16.9580
17.0683
16.7244
16.4342
16.8490
17.2734
16.4182
16.0784
15.8898
15.7142
15.3024
15.5585
15.9178
15.5434
15.7944
16.2917
16.4543
16.5132
16.6057
16.4314
16.5521
16.3115
16.3918
16.7870
16.8056
17.0107
16.9263
16.9060
16.8762
16.9976
17.0818
19.1599
23.3070
23.5352
23.2480
23.5182
22.9438
22.7032
22.3764
22.1874
22.0268
22.3310
22.2803
22.0423
22.6065
22.3488
22.2076
21.8163
21.9379
22.2785
22.1258
22.3230
22.1512
22.1263
21.8251
21.8080
21.5281
21.6713
21.4444
21.6176
21.5697
21.3741
21.4505
21.1642
21.1650
21.0044
21.2025
21.3311
20.8739
21.2720
21.1312
20.9528
20.9655
20.8048
20.7324
20.7038
20.8326
20.7894
20.8351
20.8818
20.9706
20.9700
20.9227
20.9344
20.8406
20.8292
20.6756
20.7695
20.6553
20.6640
20.7254
20.6840
20.5330
20.5174
20.5206
20.5777
20.6661
20.6087
20.8528
20.7936
18.5889
18.6906
18.8387
18.6733
18.3859
18.4053
18.2596
18.2612
18.1213
18.0358
18.0928
18.1925
18.3496
18.2117
18.1816
18.4376
18.2970
18.3903
18.2762
18.4431
18.3913
18.2171