Исторический тонганская паанга / конголезский франк
История дневной ставки TOP /CDF с Вторник, 6 Июнь 2006.
Максимально было достигнуто
1 тонганская паанга = 1 226.4313 конголезский франк
минимум на
1 тонганская паанга = 207.5498 конголезский франк
| Date | TOP/CDF |
|---|---|
| 958.5800 | |
| 946.6702 | |
| 956.2479 | |
| 959.4304 | |
| 947.5348 | |
| 963.9646 | |
| 957.5723 | |
| 946.1479 | |
| 955.2223 | |
| 943.7498 | |
| 931.6275 | |
| 963.7312 | |
| 968.1860 | |
| 963.6739 | |
| 959.3976 | |
| 955.2465 | |
| 956.6902 | |
| 951.2975 | |
| 949.1750 | |
| 928.2726 | |
| 924.0964 | |
| 957.0486 | |
| 955.1644 | |
| 934.0156 | |
| 895.4851 | |
| 949.5656 | |
| 947.1222 | |
| 924.5243 | |
| 928.4375 | |
| 913.7109 | |
| 945.1707 | |
| 943.9888 | |
| 939.1789 | |
| 934.3598 | |
| 933.1141 | |
| 913.6999 | |
| 899.6324 | |
| 953.4503 | |
| 938.9693 | |
| 891.9131 | |
| 986.5775 | |
| 1 044.3295 | |
| 1 132.2023 | |
| 1 167.8819 | |
| 1 187.4044 | |
| 1 199.2201 | |
| 1 205.2987 | |
| 1 191.1495 | |
| 1 205.7864 | |
| 1 209.8984 | |
| 1 200.2861 | |
| 1 204.6580 | |
| 1 202.8759 | |
| 1 204.0399 | |
| 1 203.4835 | |
| 1 202.7929 | |
| 1 200.7584 | |
| 1 200.9289 | |
| 1 200.8222 | |
| 1 205.4604 | |
| 1 204.5343 | |
| 1 200.8268 | |
| 1 197.0188 | |
| 1 208.7219 | |
| 1 195.3021 | |
| 1 194.8901 | |
| 1 206.5636 | |
| 1 207.6206 | |
| 1 182.5092 | |
| 1 192.7413 | |
| 1 191.7014 | |
| 1 192.1460 | |
| 1 190.0565 | |
| 1 190.9036 | |
| 1 188.0610 | |
| 1 190.3026 | |
| 1 158.1261 | |
| 1 173.0112 | |
| 1 166.8283 | |
| 1 166.0622 | |
| 1 196.2821 | |
| 1 192.1725 | |
| 1 189.5606 | |
| 1 187.3583 | |
| 1 195.9431 | |
| 1 195.8043 | |
| 1 197.4303 | |
| 1 196.0013 | |
| 1 198.6100 | |
| 1 195.9952 | |
| 1 208.1462 | |
| 1 199.0344 | |
| 1 203.1616 | |
| 1 215.9979 | |
| 1 222.9474 | |
| 1 219.3049 | |
| 1 213.7268 | |
| 1 212.1339 | |
| 1 215.0711 | |
| 1 211.0623 | |
| 1 208.3653 | |
| 1 203.1409 | |
| 1 199.5195 | |
| 1 195.6109 | |
| 1 192.8924 | |
| 1 201.6888 | |
| 1 208.8139 | |
| 1 208.0897 | |
| 1 204.8390 | |
| 1 202.0602 | |
| 1 195.2311 | |
| 1 192.6335 | |
| 1 183.0638 | |
| 1 184.8777 | |
| 1 178.0217 | |
| 1 176.7456 | |
| 1 156.5044 | |
| 1 169.4704 | |
| 1 167.4035 | |
| 1 168.4395 | |
| 1 182.5711 | |
| 1 168.2789 | |
| 1 174.9860 | |
| 1 177.8880 | |
| 1 169.6448 | |
| 1 171.0296 | |
| 1 152.3455 | |
| 1 162.2264 | |
| 1 163.9288 | |
| 1 161.2363 | |
| 1 149.2793 | |
| 1 168.3685 | |
| 1 154.3483 | |
| 1 174.6461 | |
| 1 167.8802 | |
| 1 164.1122 | |
| 1 131.3275 | |
| 1 144.7471 | |
| 1 084.9069 | |
| 1 072.0841 | |
| 1 060.9746 | |
| 1 064.1081 | |
| 1 057.5221 | |
| 1 046.7740 | |
| 1 043.1532 | |
| 1 037.3356 | |
| 1 036.8402 | |
| 1 041.5336 | |
| 1 027.6554 | |
| 1 038.1617 | |
| 1 041.9802 | |
| 1 037.0716 | |
| 1 031.7295 | |
| 1 037.5594 | |
| 1 049.5062 | |
| 1 051.4244 | |
| 1 071.9031 | |
| 1 069.5185 | |
| 1 044.6885 | |
| 1 029.1719 | |
| 1 010.1369 | |
| 1 012.9782 | |
| 996.7719 | |
| 980.0286 | |
| 978.2861 | |
| 981.2040 | |
| 866.3077 | |
| 872.5381 | |
| 914.2604 | |
| 880.7226 | |
| 877.8105 | |
| 869.7187 | |
| 877.1868 | |
| 873.3039 | |
| 886.1245 | |
| 882.6384 | |
| 882.3987 | |
| 890.2541 | |
| 884.1039 | |
| 886.5370 | |
| 867.8945 | |
| 878.0431 | |
| 866.2847 | |
| 871.1274 | |
| 878.8409 | |
| 876.5292 | |
| 869.6418 | |
| 865.7827 | |
| 865.0669 | |
| 843.5112 | |
| 845.0234 | |
| 838.5207 | |
| 833.9238 | |
| 839.1173 | |
| 837.4498 | |
| 848.8052 | |
| 859.8242 | |
| 866.5170 | |
| 862.5250 | |
| 865.8033 | |
| 865.2367 | |
| 863.0447 | |
| 852.3600 | |
| 856.0245 | |
| 852.8216 | |
| 847.2454 | |
| 851.6150 | |
| 853.1693 | |
| 856.7238 | |
| 854.2761 | |
| 860.3919 | |
| 871.0147 | |
| 867.9473 | |
| 862.5922 | |
| 854.5839 | |
| 867.3910 | |
| 867.8947 | |
| 882.1618 | |
| 886.0583 | |
| 883.4959 | |
| 885.1938 | |
| 877.6655 | |
| 887.9135 | |
| 885.8524 | |
| 885.4563 | |
| 883.0606 | |
| 883.1699 | |
| 881.7365 | |
| 877.1731 | |
| 881.1905 | |
| 878.6466 | |
| 873.4290 | |
| 876.2849 | |
| 876.3972 | |
| 876.7789 | |
| 885.9632 | |
| 888.5588 | |
| 893.3682 | |
| 893.4789 | |
| 892.4963 | |
| 888.5070 | |
| 875.9851 | |
| 880.0331 | |
| 881.8985 | |
| 881.5319 | |
| 887.2477 | |
| 886.9888 | |
| 878.4164 | |
| 871.3765 | |
| 879.9699 | |
| 879.3788 | |
| 881.1126 | |
| 882.1216 | |
| 882.7153 | |
| 884.9442 | |
| 880.6181 | |
| 886.4695 | |
| 883.7404 | |
| 893.7935 | |
| 893.4986 | |
| 891.3337 | |
| 884.6049 | |
| 887.2651 | |
| 887.1098 | |
| 882.3078 | |
| 879.1601 | |
| 873.0525 | |
| 870.3987 | |
| 864.3987 | |
| 869.4518 | |
| 872.5884 | |
| 868.2365 | |
| 868.2247 | |
| 864.6466 | |
| 863.1105 | |
| 863.6997 | |
| 860.8801 | |
| 859.0882 | |
| 863.6980 | |
| 864.0510 | |
| 869.8339 | |
| 866.6916 | |
| 866.0061 | |
| 864.4003 | |
| 863.0098 | |
| 862.8513 | |
| 860.4733 | |
| 856.9673 | |
| 855.2538 | |
| 853.6472 | |
| 844.9239 | |
| 846.5236 | |
| 845.5437 | |
| 852.9947 | |
| 850.7606 | |
| 849.5803 | |
| 863.6784 | |
| 860.4960 | |
| 862.9874 | |
| 865.2977 | |
| 857.3821 | |
| 856.3272 | |
| 863.8595 | |
| 868.5883 | |
| 859.6293 | |
| 858.5371 | |
| 847.4532 | |
| 848.5442 | |
| 840.1949 | |
| 819.7256 | |
| 836.5406 | |
| 810.1553 | |
| 797.6389 | |
| 792.4910 | |
| 761.6184 | |
| 767.0964 | |
| 748.5699 | |
| 742.9412 | |
| 738.7068 | |
| 727.2880 | |
| 724.8213 | |
| 727.7154 | |
| 713.1904 | |
| 720.1409 | |
| 736.5040 | |
| 728.2695 | |
| 730.5211 | |
| 730.4069 | |
| 727.9071 | |
| 729.3216 | |
| 733.9586 | |
| 734.7283 | |
| 734.3961 | |
| 736.8959 | |
| 738.0206 | |
| 733.7492 | |
| 728.0637 | |
| 726.4231 | |
| 717.3223 | |
| 717.6361 | |
| 718.3268 | |
| 717.0264 | |
| 717.6731 | |
| 717.3516 | |
| 717.1477 | |
| 715.7043 | |
| 715.5258 | |
| 715.7498 | |
| 714.9682 | |
| 718.9323 | |
| 718.4579 | |
| 714.6858 | |
| 714.3023 | |
| 715.1982 | |
| 715.9962 | |
| 720.3986 | |
| 726.1342 | |
| 731.3061 | |
| 728.4487 | |
| 726.2027 | |
| 729.5432 | |
| 723.3873 | |
| 722.2214 | |
| 720.7462 | |
| 716.4919 | |
| 717.9079 | |
| 719.3441 | |
| 718.1668 | |
| 717.7326 | |
| 719.8639 | |
| 714.5925 | |
| 724.0738 | |
| 723.1239 | |
| 743.1454 | |
| 725.2794 | |
| 724.7051 | |
| 722.6768 | |
| 723.6911 | |
| 725.3621 | |
| 729.1007 | |
| 722.0068 | |
| 729.0269 | |
| 725.7233 | |
| 717.5236 | |
| 725.3890 | |
| 716.1962 | |
| 719.5448 | |
| 713.9334 | |
| 722.5805 | |
| 704.6068 | |
| 710.5629 | |
| 702.1141 | |
| 703.1739 | |
| 716.3789 | |
| 707.8838 | |
| 705.2566 | |
| 705.2057 | |
| 708.6558 | |
| 712.2348 | |
| 707.0578 | |
| 711.6926 | |
| 707.3287 | |
| 707.1678 | |
| 710.4678 | |
| 710.1424 | |
| 703.8105 | |
| 705.0744 | |
| 699.4028 | |
| 704.8325 | |
| 701.3369 | |
| 699.1177 | |
| 696.5103 | |
| 699.9553 | |
| 703.6678 | |
| 706.6416 | |
| 710.3783 | |
| 709.4995 | |
| 703.7093 | |
| 703.7393 | |
| 710.7245 | |
| 728.3264 | |
| 718.8819 | |
| 727.2298 | |
| 726.7896 | |
| 727.3849 | |
| 724.0581 | |
| 727.1575 | |
| 730.5264 | |
| 726.4701 | |
| 730.7341 | |
| 731.0248 | |
| 734.0082 | |
| 730.4917 | |
| 729.8843 | |
| 723.1586 | |
| 714.9865 | |
| 717.4844 | |
| 715.0855 | |
| 690.3941 | |
| 687.8951 | |
| 696.5541 | |
| 684.0603 | |
| 678.7935 | |
| 682.3640 | |
| 690.5985 | |
| 688.9101 | |
| 693.2316 | |
| 689.1520 | |
| 702.5050 | |
| 700.3711 | |
| 701.5101 | |
| 702.6938 | |
| 706.2343 | |
| 703.5179 | |
| 705.7182 | |
| 713.2354 | |
| 687.7902 | |
| 725.4881 | |
| 730.5642 | |
| 712.8141 | |
| 733.4141 | |
| 720.2929 | |
| 684.0356 | |
| 673.2413 | |
| 664.4164 | |
| 649.2536 | |
| 638.3981 | |
| 632.6341 | |
| 626.9280 | |
| 619.7699 | |
| 614.1334 | |
| 609.1898 | |
| 608.0250 | |
| 605.9021 | |
| 602.0630 | |
| 598.3389 | |
| 571.9644 | |
| 594.2403 | |
| 590.2007 | |
| 581.1232 | |
| 580.9978 | |
| 587.2692 | |
| 580.6246 | |
| 559.5718 | |
| 556.6485 | |
| 554.7554 | |
| 555.5569 | |
| 537.1753 | |
| 533.3701 | |
| 500.4200 | |
| 499.3192 | |
| 503.7074 | |
| 517.0352 | |
| 520.0404 | |
| 503.4677 | |
| 503.2163 | |
| 500.3439 | |
| 412.0712 | |
| 419.8599 | |
| 429.4299 | |
| 429.2063 | |
| 433.1373 | |
| 433.3521 | |
| 440.9093 | |
| 433.9053 | |
| 426.2367 | |
| 427.5440 | |
| 430.6724 | |
| 428.5737 | |
| 434.8354 | |
| 431.2102 | |
| 431.6623 | |
| 434.2310 | |
| 413.8843 | |
| 426.2357 | |
| 424.2385 | |
| 425.7363 | |
| 434.6462 | |
| 424.9397 | |
| 413.7747 | |
| 410.3675 | |
| 408.3683 | |
| 412.1388 | |
| 412.5866 | |
| 417.5141 | |
| 423.5951 | |
| 419.1543 | |
| 415.4820 | |
| 418.8585 | |
| 421.1896 | |
| 415.5502 | |
| 413.4456 | |
| 417.2362 | |
| 415.5998 | |
| 411.8472 | |
| 410.6355 | |
| 414.4220 | |
| 405.4867 | |
| 406.5771 | |
| 405.4527 | |
| 419.6893 | |
| 419.1572 | |
| 419.3309 | |
| 414.6635 | |
| 415.3765 | |
| 414.9101 | |
| 416.0679 | |
| 417.5485 | |
| 415.0538 | |
| 418.4396 | |
| 418.2059 | |
| 419.2532 | |
| 419.1837 | |
| 416.4451 | |
| 414.1568 | |
| 413.2957 | |
| 414.2146 | |
| 429.2199 | |
| 426.6375 | |
| 423.4168 | |
| 409.2722 | |
| 416.8855 | |
| 416.8887 | |
| 417.1585 | |
| 416.9598 | |
| 426.9344 | |
| 427.5173 | |
| 434.7372 | |
| 428.4174 | |
| 428.6797 | |
| 445.3718 | |
| 441.9391 | |
| 440.9356 | |
| 448.8037 | |
| 455.4269 | |
| 458.7458 | |
| 457.0857 | |
| 455.8163 | |
| 458.3814 | |
| 455.7290 | |
| 457.9062 | |
| 456.8406 | |
| 457.0850 | |
| 458.3290 | |
| 455.6666 | |
| 459.9271 | |
| 465.0114 | |
| 463.2461 | |
| 461.3290 | |
| 459.3812 | |
| 460.9892 | |
| 466.0516 | |
| 465.0932 | |
| 467.4139 | |
| 468.8449 | |
| 472.1152 | |
| 467.8788 | |
| 470.8002 | |
| 474.6002 | |
| 468.7515 | |
| 464.8071 | |
| 467.0283 | |
| 462.2295 | |
| 468.5087 | |
| 470.2705 | |
| 470.1095 | |
| 470.1880 | |
| 471.3796 | |
| 474.6720 | |
| 481.2217 | |
| 489.7465 | |
| 493.1207 | |
| 493.6450 | |
| 499.0494 | |
| 500.4944 | |
| 500.3217 | |
| 495.5050 | |
| 499.6909 | |
| 499.9820 | |
| 501.3419 | |
| 503.2309 | |
| 499.7587 | |
| 498.5344 | |
| 499.3858 | |
| 492.2542 | |
| 494.0833 | |
| 498.9528 | |
| 499.5197 | |
| 500.9657 | |
| 497.6839 | |
| 503.5167 | |
| 510.3685 | |
| 507.2212 | |
| 502.0134 | |
| 499.0397 | |
| 496.8936 | |
| 495.1032 | |
| 493.6095 | |
| 495.2942 | |
| 495.2523 | |
| 495.0295 | |
| 490.5357 | |
| 490.2959 | |
| 496.8634 | |
| 497.0208 | |
| 497.4573 | |
| 494.9802 | |
| 495.4128 | |
| 495.9754 | |
| 494.4107 | |
| 497.7318 | |
| 496.4717 | |
| 506.4088 | |
| 506.9559 | |
| 505.9489 | |
| 511.1556 | |
| 513.3057 | |
| 513.1029 | |
| 507.1112 | |
| 514.6115 | |
| 512.1164 | |
| 513.5769 | |
| 499.8884 | |
| 497.0418 | |
| 488.8623 | |
| 497.5084 | |
| 499.2632 | |
| 494.8562 | |
| 496.4038 | |
| 502.2843 | |
| 499.0318 | |
| 497.0393 | |
| 495.0075 | |
| 494.6026 | |
| 511.4911 | |
| 516.2948 | |
| 522.9161 | |
| 528.2936 | |
| 519.6577 | |
| 527.9988 | |
| 528.1672 | |
| 528.6996 | |
| 530.7913 | |
| 527.9548 | |
| 529.7859 | |
| 528.0542 | |
| 525.5551 | |
| 530.2658 | |
| 529.6486 | |
| 531.2117 | |
| 529.0959 | |
| 529.4266 | |
| 532.1694 | |
| 533.1024 | |
| 532.5750 | |
| 535.9324 | |
| 532.8234 | |
| 528.7207 | |
| 528.1312 | |
| 533.0117 | |
| 531.0389 | |
| 530.5634 | |
| 534.7444 | |
| 532.1106 | |
| 527.8885 | |
| 532.5611 | |
| 529.3058 | |
| 537.9038 | |
| 532.6997 | |
| 527.9613 | |
| 531.1449 | |
| 533.5310 | |
| 536.0788 | |
| 529.7692 | |
| 537.5875 | |
| 525.0403 | |
| 524.4386 | |
| 528.6984 | |
| 528.4435 | |
| 524.0830 | |
| 530.4651 | |
| 524.1281 | |
| 524.6488 | |
| 514.4932 | |
| 512.9570 | |
| 514.4168 | |
| 520.2797 | |
| 513.1260 | |
| 511.6797 | |
| 508.6854 | |
| 508.7889 | |
| 523.7132 | |
| 530.7051 | |
| 537.0274 | |
| 533.8979 | |
| 535.4899 | |
| 541.0773 | |
| 539.4268 | |
| 544.7059 | |
| 536.5812 | |
| 542.2647 | |
| 550.5806 | |
| 543.8598 | |
| 545.9799 | |
| 542.0632 | |
| 542.8859 | |
| 546.0949 | |
| 537.8649 | |
| 525.9586 | |
| 519.0088 | |
| 520.0381 | |
| 517.6532 | |
| 515.8829 | |
| 517.7112 | |
| 526.7272 | |
| 520.8824 | |
| 507.0597 | |
| 524.2676 | |
| 541.5548 | |
| 541.0526 | |
| 542.8624 | |
| 538.9853 | |
| 537.7040 | |
| 521.1780 | |
| 528.1179 | |
| 527.9288 | |
| 548.4140 | |
| 547.3598 | |
| 563.4669 | |
| 556.4414 | |
| 555.8795 | |
| 558.4890 | |
| 560.4706 | |
| 565.8084 | |
| 554.8011 | |
| 531.0782 | |
| 531.1629 | |
| 527.3105 | |
| 523.9351 | |
| 518.4411 | |
| 525.4233 | |
| 521.6657 | |
| 516.7248 | |
| 518.4490 | |
| 514.1036 | |
| 516.9633 | |
| 514.3629 | |
| 492.6944 | |
| 504.3128 | |
| 495.8154 | |
| 493.8295 | |
| 492.6726 | |
| 487.3354 | |
| 491.3620 | |
| 499.0650 | |
| 493.6794 | |
| 494.9316 | |
| 495.2913 | |
| 490.9018 | |
| 492.2269 | |
| 486.4122 | |
| 489.2518 | |
| 487.3256 | |
| 483.3712 | |
| 475.5183 | |
| 476.7883 | |
| 476.5603 | |
| 493.0170 | |
| 490.3331 | |
| 487.3492 | |
| 489.6889 | |
| 469.0019 | |
| 475.7851 | |
| 476.9168 | |
| 478.3686 | |
| 475.9717 | |
| 466.6672 | |
| 458.8970 | |
| 457.1364 | |
| 449.2123 | |
| 453.2655 | |
| 454.8536 | |
| 454.9069 | |
| 459.9116 | |
| 464.7286 | |
| 458.7534 | |
| 456.5906 | |
| 456.5134 | |
| 456.0158 | |
| 450.9465 | |
| 446.7139 | |
| 462.3511 | |
| 447.7924 | |
| 451.5784 | |
| 443.7774 | |
| 464.1138 | |
| 466.1202 | |
| 452.5979 | |
| 455.8988 | |
| 463.4841 | |
| 462.6159 | |
| 463.4324 | |
| 467.3619 | |
| 457.8770 | |
| 483.6680 | |
| 470.9375 | |
| 470.7288 | |
| 472.5823 | |
| 464.7501 | |
| 473.3492 | |
| 473.4366 | |
| 463.9296 | |
| 465.8929 | |
| 470.3507 | |
| 470.6099 | |
| 465.1432 | |
| 462.3375 | |
| 467.6544 | |
| 467.2666 | |
| 465.9116 | |
| 457.5365 | |
| 462.4256 | |
| 461.4058 | |
| 454.9294 | |
| 457.3386 | |
| 447.0402 | |
| 452.0952 | |
| 435.6206 | |
| 425.5833 | |
| 415.0910 | |
| 412.5223 | |
| 404.6784 | |
| 399.8738 | |
| 404.1014 | |
| 387.9138 | |
| 397.7864 | |
| 386.8609 | |
| 378.3614 | |
| 314.0523 | |
| 309.3879 | |
| 299.9857 | |
| 309.5366 | |
| 305.8547 | |
| 292.3145 | |
| 307.5813 | |
| 316.9172 | |
| 303.1872 | |
| 309.0867 | |
| 310.8116 | |
| 304.8264 | |
| 302.7866 | |
| 314.8612 | |
| 314.8423 | |
| 302.1795 | |
| 299.8633 | |
| 290.4572 | |
| 289.0075 | |
| 285.6048 | |
| 275.0011 | |
| 275.0996 | |
| 275.2243 | |
| 272.9434 | |
| 275.3191 | |
| 271.4417 | |
| 270.3294 | |
| 266.8050 | |
| 279.9970 | |
| 257.1605 | |
| 249.3220 | |
| 254.7169 | |
| 248.0483 | |
| 257.4830 | |
| 246.8723 | |
| 247.0730 | |
| 247.2315 | |
| 255.8232 | |
| 252.1081 | |
| 247.0643 | |
| 253.9612 | |
| 252.5425 | |
| 267.7347 | |
| 267.6916 | |
| 267.4974 | |
| 271.2749 | |
| 278.4725 | |
| 283.9764 | |
| 279.0546 | |
| 277.4614 | |
| 294.9086 | |
| 296.4733 | |
| 292.9538 | |
| 294.3980 | |
| 289.4746 | |
| 290.4047 | |
| 290.1123 | |
| 290.8189 | |
| 292.1477 | |
| 290.0767 | |
| 294.5604 | |
| 292.9196 | |
| 290.3139 | |
| 287.1615 | |
| 284.7869 | |
| 290.9130 | |
| 289.4600 | |
| 289.7494 | |
| 298.8614 | |
| 297.0305 | |
| 295.8127 | |
| 291.0996 | |
| 289.6759 | |
| 291.1062 | |
| 287.6864 | |
| 286.0302 | |
| 286.1023 | |
| 286.3440 | |
| 282.9259 | |
| 288.0822 | |
| 280.8015 | |
| 279.9115 | |
| 281.7822 | |
| 281.8001 | |
| 283.4661 | |
| 282.3253 | |
| 285.1090 | |
| 285.8009 | |
| 284.9853 | |
| 284.8590 | |
| 284.9569 | |
| 278.4602 | |
| 275.4539 | |
| 278.0257 | |
| 270.6726 | |
| 270.2858 | |
| 262.3174 | |
| 274.0165 | |
| 273.4496 | |
| 272.9686 | |
| 266.2771 | |
| 260.8870 | |
| 271.8046 | |
| 282.5554 | |
| 281.1805 | |
| 281.0752 | |
| 278.5261 | |
| 279.4080 | |
| 281.8112 | |
| 270.1284 | |
| 270.4201 | |
| 270.1243 | |
| 267.8924 | |
| 270.0120 | |
| 270.0007 | |
| 268.3804 | |
| 268.6730 | |
| 271.9002 | |
| 274.5420 | |
| 271.5431 | |
| 270.7980 | |
| 270.8204 | |
| 237.6126 | |
| 237.9727 | |
| 236.5183 | |
| 235.5793 | |
| 233.6366 | |
| 233.8607 | |
| 236.2965 | |
| 237.6161 | |
| 238.9845 | |
| 238.3507 | |
| 233.8713 | |
| 234.8504 | |
| 236.7976 | |
| 237.0110 | |
| 238.7044 | |
| 238.7227 | |
| 240.1945 | |
| 238.0147 | |
| 238.8344 | |
| 237.1844 | |
| 239.3448 | |
| 239.7137 | |
| 221.6890 | |
| 221.0765 | |
| 222.3962 | |
| 212.8512 | |
| 213.5909 | |
| 214.4229 | |
| 212.3084 | |
| 213.9946 | |
| 214.0190 | |
| 213.5467 | |
| 213.5520 | |
| 212.3093 | |
| 211.0006 | |
| 211.8808 | |
| 209.2716 | |
| 211.0252 | |
| 208.4103 | |
| 207.5498 | |
| 210.6306 | |
| 210.1044 |