История дневной ставки TOP /MDL с Четверг, 18 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 9.4646 молдавский лей
минимум на
1 тонганская паанга = 4.6573 молдавский лей
Date | TOP/MDL |
---|---|
7.3295 | |
7.4559 | |
7.3874 | |
7.4272 | |
7.3740 | |
7.4328 | |
7.4882 | |
7.4835 | |
7.4464 | |
7.5447 | |
7.4456 | |
7.4859 | |
7.5177 | |
7.4806 | |
7.4844 | |
7.5158 | |
7.4544 | |
7.4358 | |
7.5252 | |
7.5051 | |
7.4753 | |
7.4594 | |
7.5053 | |
7.4619 | |
7.4638 | |
7.5184 | |
7.5230 | |
7.5585 | |
7.5202 | |
7.6115 | |
7.6129 | |
7.5992 | |
7.4965 | |
7.4888 | |
7.4579 | |
7.4390 | |
7.4370 | |
7.3745 | |
7.4493 | |
7.4946 | |
7.4257 | |
7.7622 | |
7.7590 | |
7.7554 | |
7.6106 | |
7.6534 | |
7.5423 | |
7.4984 | |
7.4621 | |
7.5132 | |
7.5325 | |
7.6001 | |
7.5887 | |
7.5959 | |
7.5977 | |
7.8819 | |
7.9793 | |
7.9898 | |
7.9641 | |
8.0113 | |
8.0350 | |
8.1069 | |
8.1295 | |
8.1689 | |
8.1417 | |
8.1695 | |
8.1408 | |
8.2390 | |
8.2801 | |
8.3441 | |
8.1470 | |
8.0778 | |
8.0720 | |
7.9316 | |
7.9560 | |
7.9748 | |
7.8851 | |
7.9363 | |
7.9688 | |
8.0688 | |
8.1257 | |
8.1718 | |
8.1735 | |
8.1977 | |
8.1928 | |
8.2782 | |
8.2064 | |
8.2439 | |
8.2228 | |
8.1749 | |
8.1891 | |
8.1478 | |
8.2170 | |
8.1923 | |
8.1536 | |
8.2537 | |
8.2660 | |
8.2137 | |
8.0984 | |
8.0840 | |
7.9635 | |
8.1011 | |
8.1610 | |
8.1088 | |
8.0700 | |
7.8595 | |
7.9071 | |
7.8652 | |
7.8694 | |
7.8959 | |
7.9075 | |
7.9325 | |
7.8527 | |
7.8124 | |
7.8004 | |
7.7505 | |
7.7523 | |
7.7089 | |
7.7685 | |
7.8225 | |
7.7965 | |
7.7892 | |
7.7922 | |
7.8087 | |
7.6836 | |
7.6492 | |
7.7202 | |
7.8030 | |
7.7827 | |
7.7958 | |
7.8605 | |
7.7986 | |
7.7213 | |
7.7645 | |
7.8664 | |
7.8774 | |
7.9592 | |
7.9415 | |
7.9809 | |
7.9891 | |
8.0278 | |
7.9440 | |
7.9216 | |
7.8891 | |
7.8926 | |
7.8206 | |
7.8580 | |
7.8896 | |
7.8021 | |
7.8723 | |
7.9122 | |
7.8126 | |
7.8796 | |
7.8250 | |
7.8004 | |
7.7706 | |
7.6473 | |
7.6208 | |
7.6155 | |
7.5494 | |
7.5866 | |
7.4961 | |
7.5930 | |
7.5670 | |
7.5812 | |
7.5431 | |
7.5598 | |
7.5149 | |
7.4907 | |
7.5628 | |
7.5185 | |
7.4563 | |
7.3952 | |
7.4315 | |
7.3152 | |
7.3294 | |
7.2912 | |
7.3384 | |
7.2807 | |
7.2672 | |
7.2929 | |
7.2664 | |
7.2816 | |
7.2877 | |
7.2175 | |
7.2024 | |
7.2029 | |
7.2502 | |
7.3382 | |
7.4223 | |
7.4202 | |
7.5362 | |
7.5012 | |
7.5656 | |
7.5162 | |
7.5277 | |
7.6062 | |
7.6477 | |
7.6086 | |
7.6907 | |
7.7056 | |
7.8059 | |
7.5708 | |
7.6425 | |
7.9003 | |
7.6991 | |
7.4600 | |
7.4465 | |
7.4646 | |
7.4927 | |
7.6763 | |
7.6175 | |
7.5206 | |
7.4756 | |
7.6170 | |
7.6143 | |
7.5263 | |
7.4683 | |
7.5045 | |
7.4845 | |
7.4828 | |
7.4841 | |
7.5168 | |
7.4818 | |
7.4825 | |
7.5032 | |
7.4978 | |
7.5080 | |
7.4444 | |
7.5097 | |
7.5762 | |
7.6265 | |
7.5493 | |
7.6048 | |
7.6740 | |
7.6106 | |
7.6930 | |
7.6085 | |
7.5247 | |
7.7123 | |
7.7429 | |
7.7019 | |
7.7551 | |
7.7911 | |
7.9317 | |
7.9288 | |
7.9213 | |
7.9193 | |
7.9125 | |
7.8834 | |
7.7993 | |
7.8204 | |
7.7970 | |
7.8175 | |
7.7900 | |
7.8385 | |
7.6933 | |
7.8540 | |
7.6223 | |
7.6319 | |
7.5242 | |
7.5639 | |
7.5662 | |
7.5844 | |
7.5440 | |
7.5698 | |
7.5587 | |
7.4528 | |
7.5767 | |
7.6075 | |
7.5184 | |
7.4893 | |
7.6393 | |
7.5177 | |
7.4640 | |
7.5131 | |
7.4888 | |
7.4433 | |
7.4401 | |
7.4320 | |
7.3880 | |
7.3911 | |
7.3448 | |
7.3332 | |
7.2816 | |
7.2924 | |
7.2667 | |
7.2539 | |
7.2539 | |
7.2248 | |
7.1579 | |
7.1733 | |
7.2055 | |
7.2171 | |
7.2316 | |
7.2392 | |
7.3276 | |
7.4028 | |
7.3330 | |
7.4266 | |
7.4428 | |
7.3656 | |
7.2786 | |
7.2664 | |
7.4885 | |
7.3830 | |
7.4285 | |
7.3700 | |
7.4423 | |
7.3946 | |
7.4539 | |
7.4780 | |
7.4189 | |
7.5335 | |
7.5314 | |
7.4677 | |
7.5543 | |
7.5470 | |
7.5386 | |
7.5048 | |
7.5288 | |
7.5894 | |
7.5432 | |
7.5527 | |
7.4414 | |
7.4973 | |
7.4497 | |
7.5193 | |
7.7373 | |
7.7813 | |
7.7418 | |
7.6309 | |
7.7943 | |
7.7961 | |
7.8280 | |
7.8991 | |
7.9528 | |
7.9265 | |
7.9878 | |
8.0865 | |
7.9694 | |
8.0842 | |
8.1796 | |
8.1659 | |
8.1842 | |
8.1563 | |
8.0413 | |
8.0629 | |
8.0763 | |
8.0703 | |
8.0297 | |
7.9299 | |
7.9260 | |
7.9067 | |
7.8732 | |
7.9833 | |
8.1060 | |
8.2424 | |
8.3178 | |
8.2849 | |
8.4234 | |
8.4888 | |
8.5089 | |
8.5014 | |
8.5950 | |
8.8068 | |
8.8429 | |
8.8283 | |
8.8431 | |
8.7431 | |
8.7575 | |
8.7658 | |
8.6941 | |
8.6550 | |
8.5601 | |
8.5808 | |
8.8880 | |
8.8043 | |
8.8949 | |
8.8946 | |
8.7496 | |
8.7826 | |
8.7892 | |
8.9276 | |
8.8368 | |
8.8504 | |
8.8398 | |
8.9139 | |
8.7778 | |
8.7446 | |
8.7421 | |
8.7874 | |
8.6913 | |
8.7574 | |
8.7743 | |
8.7807 | |
8.7788 | |
8.6179 | |
8.7993 | |
8.8745 | |
8.9125 | |
9.0028 | |
8.9697 | |
8.8096 | |
8.7784 | |
8.8353 | |
8.8533 | |
8.8346 | |
8.8660 | |
9.0410 | |
8.9480 | |
8.8616 | |
8.8280 | |
8.8633 | |
8.8078 | |
8.8506 | |
8.9710 | |
8.9728 | |
8.9325 | |
8.8784 | |
8.9120 | |
8.9172 | |
8.9638 | |
8.9979 | |
9.3241 | |
9.1490 | |
8.9207 | |
8.7979 | |
8.8268 | |
8.8473 | |
8.9093 | |
9.0796 | |
9.0061 | |
8.9695 | |
9.0219 | |
9.0438 | |
9.0081 | |
8.8378 | |
8.7916 | |
8.9553 | |
9.0062 | |
9.2027 | |
8.9619 | |
8.8120 | |
8.4152 | |
8.5595 | |
8.5510 | |
8.5641 | |
8.4425 | |
8.6944 | |
8.7134 | |
8.8120 | |
8.7356 | |
8.6592 | |
9.0767 | |
8.7158 | |
8.6830 | |
8.8086 | |
8.8802 | |
8.7347 | |
8.8099 | |
8.9220 | |
8.9714 | |
9.0114 | |
8.7614 | |
8.6308 | |
8.9376 | |
9.2727 | |
9.0218 | |
9.1029 | |
9.1855 | |
9.3065 | |
9.2800 | |
9.1997 | |
8.9369 | |
8.8999 | |
8.5058 | |
8.0973 | |
7.9608 | |
7.9714 | |
7.9370 | |
7.8330 | |
7.7502 | |
7.5968 | |
7.5649 | |
7.5837 | |
7.4308 | |
7.4678 | |
7.4412 | |
7.4177 | |
7.4819 | |
7.4976 | |
7.3805 | |
7.4987 | |
7.5770 | |
7.6139 | |
7.5152 | |
7.5288 | |
7.4306 | |
7.4167 | |
7.4418 | |
7.5365 | |
7.5610 | |
7.6166 | |
7.6069 | |
7.5899 | |
7.5703 | |
7.5185 | |
7.4081 | |
7.4152 | |
7.3289 | |
7.4000 | |
7.3158 | |
7.2437 | |
7.3354 | |
7.3730 | |
7.3196 | |
7.2754 | |
7.2251 | |
7.2357 | |
7.2049 | |
7.1675 | |
7.3285 | |
7.2776 | |
7.2363 | |
7.1562 | |
7.1522 | |
7.1414 | |
7.1297 | |
7.0290 | |
6.9500 | |
7.0299 | |
6.9879 | |
6.8313 | |
6.9734 | |
7.0607 | |
7.1060 | |
7.0986 | |
7.1116 | |
7.1097 | |
7.0778 | |
7.0843 | |
7.1750 | |
7.2518 | |
7.1731 | |
7.0617 | |
6.9319 | |
6.8752 | |
6.7518 | |
6.8360 | |
6.8935 | |
6.8624 | |
6.8315 | |
6.6752 | |
6.7236 | |
6.7706 | |
6.7826 | |
6.7300 | |
6.8769 | |
6.9166 | |
7.0716 | |
7.1550 | |
7.0689 | |
7.1039 | |
7.0082 | |
7.0217 | |
7.0625 | |
7.0512 | |
7.0888 | |
7.1213 | |
7.0748 | |
7.0982 | |
7.0311 | |
7.0122 | |
7.0604 | |
7.0969 | |
7.0126 | |
6.9725 | |
6.9848 | |
7.0186 | |
6.9805 | |
6.9891 | |
6.9256 | |
6.9812 | |
6.9675 | |
6.9513 | |
7.0377 | |
7.0499 | |
7.0211 | |
7.1051 | |
7.0372 | |
7.1597 | |
7.0545 | |
6.9694 | |
6.9906 | |
7.0385 | |
7.1980 | |
7.0981 | |
7.1942 | |
7.0507 | |
7.0610 | |
7.1233 | |
7.1237 | |
7.0268 | |
7.1717 | |
7.1009 | |
7.0700 | |
6.8675 | |
6.8863 | |
6.8476 | |
6.8154 | |
6.7850 | |
6.7281 | |
6.6950 | |
6.6525 | |
6.7014 | |
6.8414 | |
6.9304 | |
6.8311 | |
6.9017 | |
6.8548 | |
6.9453 | |
7.0123 | |
6.9789 | |
6.9824 | |
7.0393 | |
7.0653 | |
6.9908 | |
7.0563 | |
6.9055 | |
7.0753 | |
6.9175 | |
6.8019 | |
6.7824 | |
6.7283 | |
6.6574 | |
6.6873 | |
6.7260 | |
6.8530 | |
6.8238 | |
6.6289 | |
6.8295 | |
6.9325 | |
6.8946 | |
6.8278 | |
6.8878 | |
6.7751 | |
6.7752 | |
6.8269 | |
6.8856 | |
6.9654 | |
6.8874 | |
6.9148 | |
6.8194 | |
6.9033 | |
7.0067 | |
7.0060 | |
7.0723 | |
6.9720 | |
6.7331 | |
6.7459 | |
6.6824 | |
6.6638 | |
6.7285 | |
6.5396 | |
6.6108 | |
6.5844 | |
6.6754 | |
6.5901 | |
6.4756 | |
6.4667 | |
6.2302 | |
6.3383 | |
6.3607 | |
6.4734 | |
6.4173 | |
6.4356 | |
6.4080 | |
6.5154 | |
6.4307 | |
6.5010 | |
6.4440 | |
6.4643 | |
6.4603 | |
6.5506 | |
6.6651 | |
6.5954 | |
6.5312 | |
6.4734 | |
6.4026 | |
6.5021 | |
6.7213 | |
6.5988 | |
6.4023 | |
6.3140 | |
5.9639 | |
6.2281 | |
6.2537 | |
6.1776 | |
6.1261 | |
6.1843 | |
6.3015 | |
6.3485 | |
6.3427 | |
6.3199 | |
6.2160 | |
6.3305 | |
6.2612 | |
6.2096 | |
6.2733 | |
6.3045 | |
6.3455 | |
6.4598 | |
6.5057 | |
6.5146 | |
6.7284 | |
6.5298 | |
6.5241 | |
6.4960 | |
6.4075 | |
6.4043 | |
6.5559 | |
6.5369 | |
6.5357 | |
6.4484 | |
6.4243 | |
6.5171 | |
6.3694 | |
6.6676 | |
6.5054 | |
6.6326 | |
6.6916 | |
6.6097 | |
6.7246 | |
6.7163 | |
6.5749 | |
6.5932 | |
6.5373 | |
6.5271 | |
6.3071 | |
6.3974 | |
6.4712 | |
6.3235 | |
5.9559 | |
5.7951 | |
5.8249 | |
5.9242 | |
5.8073 | |
5.7831 | |
5.8720 | |
5.8814 | |
5.7650 | |
5.8028 | |
6.2026 | |
5.7846 | |
5.7390 | |
5.6789 | |
5.7586 | |
5.5584 | |
5.6328 | |
5.6061 | |
5.5934 | |
5.5026 | |
5.5166 | |
5.3139 | |
5.4973 | |
5.4475 | |
5.2061 | |
5.3557 | |
5.5116 | |
5.2942 | |
5.3909 | |
5.3289 | |
5.2323 | |
5.1262 | |
5.1321 | |
5.1767 | |
5.0746 | |
5.0471 | |
4.8489 | |
4.8533 | |
4.7974 | |
4.7586 | |
4.7422 | |
4.7469 | |
4.7778 | |
4.7816 | |
4.7285 | |
4.7118 | |
4.7667 | |
4.8285 | |
4.8666 | |
4.8058 | |
4.8769 | |
4.7130 | |
4.7266 | |
4.7404 | |
4.6990 | |
4.7018 | |
4.9089 | |
4.8043 | |
4.6878 | |
4.8383 | |
4.7748 | |
5.0460 | |
5.0731 | |
5.0970 | |
4.8831 | |
4.9483 | |
5.0060 | |
4.9624 | |
4.9410 | |
5.1971 | |
5.2531 | |
5.2676 | |
5.2698 | |
5.2051 | |
5.2277 | |
5.2660 | |
5.3195 | |
5.4018 | |
5.4060 | |
5.5331 | |
5.5339 | |
5.5501 | |
5.4840 | |
5.3980 | |
5.5703 | |
5.5021 | |
5.5456 | |
5.7718 | |
5.7629 | |
5.6504 | |
5.7069 | |
5.7676 | |
5.9672 | |
5.9756 | |
5.9547 | |
5.9227 | |
5.9543 | |
5.8987 | |
6.0245 | |
5.7926 | |
5.8816 | |
5.8824 | |
5.8665 | |
5.8779 | |
5.8500 | |
5.8831 | |
5.9000 | |
5.8823 | |
5.8725 | |
5.9216 | |
5.8581 | |
5.8174 | |
5.8020 | |
5.6919 | |
5.5690 | |
5.5581 | |
5.8895 | |
5.9138 | |
6.0085 | |
5.9053 | |
5.7109 | |
5.9296 | |
6.2673 | |
6.2608 | |
6.2702 | |
6.2135 | |
6.2405 | |
6.2939 | |
6.1278 | |
6.1345 | |
6.0005 | |
6.0233 | |
6.1840 | |
6.2019 | |
6.0358 | |
6.0165 | |
6.1080 | |
6.2220 | |
6.1624 | |
6.1602 | |
6.1790 | |
6.1848 | |
6.2260 | |
6.2459 | |
6.2399 | |
6.2066 | |
6.1474 | |
6.2058 | |
6.3076 | |
6.3694 | |
6.3827 | |
6.2567 | |
6.3607 | |
6.2976 | |
6.2836 | |
6.3614 | |
6.4402 | |
6.5015 | |
6.4593 | |
6.5002 | |
6.4431 | |
6.5121 | |
6.5220 | |
6.5198 | |
6.5153 | |
6.5521 | |
6.5184 | |
6.5620 | |
6.6248 | |
6.5653 | |
6.5976 | |
6.6043 | |
6.5801 | |
6.5753 | |
6.5831 | |
6.5734 | |
6.5856 | |
6.4277 | |
6.4990 | |
6.4417 | |
6.4297 | |
6.5235 | |
6.5126 | |
6.5782 | |
6.4851 | |
6.4791 | |
6.4168 | |
6.3855 | |
6.4658 | |
6.4509 | |
6.3395 | |
6.3046 | |
6.3414 | |
6.2887 | |
6.3113 | |
6.3307 | |
6.3287 | |
6.3337 | |
6.2876 | |
6.2514 | |
6.2726 | |
6.3139 | |
6.2858 | |
6.2816 | |
6.3092 | |
6.2804 | |
6.2082 | |
6.2733 | |
6.3230 | |
6.3319 | |
6.4722 | |
6.3543 | |
6.3118 | |
6.3071 | |
6.4230 | |
6.3943 | |
6.3552 | |
6.3816 | |
6.3918 | |
6.3420 | |
6.4252 | |
6.4084 | |
6.4238 | |
6.4239 | |
6.4582 | |
6.4491 | |
6.4721 | |
6.4342 | |
6.4042 | |
6.3710 | |
6.3510 | |
6.4963 | |
6.6052 | |
6.5655 | |
6.6007 | |
6.4766 | |
6.5892 | |
6.5514 | |
6.5964 | |
6.6598 | |
6.5869 | |
6.5778 | |
6.5801 | |
6.5637 | |
6.5825 | |
6.6941 | |
6.6879 | |
6.5164 | |
6.5450 | |
6.6880 | |
6.5949 | |
6.5430 | |
6.4972 | |
6.5564 | |
6.4648 | |
6.4295 | |
6.3700 | |
6.4555 | |
6.4322 | |
6.3808 | |
6.3497 | |
6.4429 | |
6.4493 | |
6.4403 | |
6.3580 | |
6.2840 | |
6.2879 | |
6.3416 | |
6.2271 | |
6.1667 | |
6.1269 | |
6.0619 | |
5.9959 | |
6.0005 | |
5.9677 | |
6.0447 | |
6.0799 | |
6.0801 | |
6.0407 | |
5.9322 | |
5.9966 | |
6.0691 | |
5.9824 | |
5.9988 | |
5.9598 | |
5.8531 | |
5.8918 | |
6.0609 | |
6.0268 | |
6.0135 | |
5.9836 | |
5.8017 | |
5.7694 | |
5.6675 | |
5.8440 | |
5.9706 | |
5.9896 | |
5.9371 | |
6.3313 |