История дневной ставки TOP /NAD с Вторник, 16 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 16.0671 доллар Намибии
минимум на
1 тонганская паанга = 2.9131 доллар Намибии
Date | TOP/NAD |
---|---|
7.7790 | |
7.9945 | |
7.9301 | |
7.7970 | |
7.9345 | |
7.9658 | |
7.9851 | |
7.9256 | |
8.0478 | |
8.1901 | |
7.9257 | |
8.0398 | |
7.9981 | |
7.9435 | |
8.1078 | |
7.9502 | |
7.9623 | |
7.9464 | |
7.8906 | |
7.7775 | |
8.0720 | |
7.8918 | |
7.9657 | |
7.7139 | |
8.3476 | |
8.1916 | |
8.1089 | |
7.8986 | |
7.8199 | |
8.1552 | |
8.1820 | |
7.8509 | |
7.9526 | |
7.9288 | |
8.0211 | |
7.7757 | |
7.9560 | |
8.3428 | |
7.9151 | |
7.5774 | |
7.6474 | |
7.7529 | |
7.9878 | |
7.9587 | |
7.9066 | |
7.7792 | |
7.8776 | |
8.2280 | |
8.2612 | |
8.1688 | |
8.0658 | |
7.8521 | |
7.7788 | |
7.6989 | |
7.7784 | |
7.6867 | |
7.7153 | |
7.7994 | |
7.6794 | |
7.6598 | |
7.3046 | |
7.4489 | |
7.4222 | |
7.2313 | |
7.2788 | |
7.2636 | |
7.2058 | |
7.5374 | |
7.3431 | |
7.4289 | |
7.2549 | |
7.3101 | |
7.2923 | |
7.4090 | |
7.5884 | |
7.5971 | |
7.3772 | |
7.4203 | |
7.3605 | |
7.4351 | |
7.4071 | |
7.2849 | |
7.3182 | |
7.1616 | |
7.2534 | |
7.1002 | |
7.0940 | |
7.0859 | |
6.9737 | |
6.7100 | |
6.9239 | |
6.8634 | |
6.7799 | |
6.8514 | |
6.9046 | |
6.7110 | |
6.7724 | |
6.8571 | |
6.9234 | |
6.9841 | |
6.9685 | |
6.8456 | |
6.6172 | |
6.6342 | |
6.7817 | |
6.6427 | |
6.7121 | |
6.7114 | |
6.8525 | |
6.8252 | |
6.7373 | |
6.7682 | |
6.8870 | |
6.9668 | |
6.8166 | |
6.8899 | |
7.0112 | |
7.0453 | |
7.0806 | |
6.9989 | |
6.7504 | |
6.6577 | |
6.5938 | |
6.5663 | |
6.5302 | |
6.5993 | |
6.6478 | |
6.6070 | |
6.5584 | |
6.4656 | |
6.6638 | |
6.5996 | |
6.6577 | |
6.3679 | |
6.3636 | |
6.5598 | |
6.5362 | |
6.4491 | |
6.3913 | |
6.3692 | |
6.3262 | |
6.3072 | |
6.1705 | |
6.0476 | |
6.1731 | |
6.1769 | |
6.2767 | |
6.2307 | |
6.3715 | |
6.2949 | |
6.2747 | |
6.3727 | |
6.4010 | |
6.5328 | |
6.4817 | |
6.5729 | |
6.7932 | |
6.5331 | |
6.4220 | |
6.3363 | |
6.4653 | |
6.5447 | |
6.6543 | |
6.6385 | |
6.8316 | |
6.4216 | |
6.4274 | |
6.3828 | |
6.5943 | |
6.6318 | |
6.7465 | |
6.7218 | |
6.7012 | |
6.6647 | |
6.9898 | |
7.0246 | |
7.1284 | |
7.1741 | |
7.8356 | |
7.4140 | |
7.4091 | |
7.3120 | |
7.3150 | |
7.6554 | |
7.5817 | |
7.6507 | |
7.7611 | |
7.5514 | |
7.3345 | |
7.2950 | |
7.3404 | |
7.4459 | |
7.5380 | |
7.5757 | |
7.5730 | |
7.4242 | |
7.6350 | |
7.6696 | |
7.9055 | |
7.9761 | |
8.0757 | |
8.1261 | |
8.0976 | |
7.7336 | |
7.9854 | |
7.6383 | |
7.2820 | |
7.0110 | |
6.7938 | |
6.6827 | |
6.4518 | |
6.4829 | |
6.4791 | |
6.4202 | |
6.3370 | |
6.3222 | |
6.2389 | |
6.2224 | |
6.1577 | |
6.1899 | |
6.2746 | |
6.3566 | |
6.2814 | |
6.3530 | |
6.3785 | |
6.4119 | |
6.4721 | |
6.2685 | |
6.3746 | |
6.3688 | |
6.5119 | |
6.5499 | |
6.3989 | |
6.3357 | |
6.3629 | |
6.5374 | |
6.5865 | |
6.6388 | |
6.6824 | |
6.4800 | |
6.2224 | |
6.1191 | |
6.1000 | |
6.2009 | |
6.2297 | |
6.2717 | |
6.4615 | |
6.5542 | |
6.3058 | |
6.2972 | |
6.2713 | |
6.2562 | |
6.3123 | |
6.2879 | |
6.1556 | |
6.1790 | |
6.2227 | |
6.4669 | |
6.3356 | |
6.3813 | |
6.3446 | |
6.2938 | |
6.1459 | |
6.2371 | |
6.0320 | |
5.9616 | |
6.0457 | |
6.0400 | |
6.1589 | |
6.1130 | |
6.3248 | |
6.3526 | |
6.3664 | |
6.2695 | |
5.9691 | |
6.0617 | |
6.1239 | |
6.1398 | |
6.2441 | |
6.3102 | |
6.2124 | |
6.2725 | |
6.4414 | |
6.1229 | |
6.1626 | |
6.4669 | |
6.3884 | |
6.3560 | |
6.2152 | |
6.2900 | |
6.1338 | |
5.8168 | |
5.7503 | |
5.8352 | |
5.7376 | |
5.7834 | |
6.0016 | |
5.8770 | |
5.9355 | |
5.7615 | |
5.5270 | |
5.4327 | |
5.5532 | |
5.4055 | |
5.6609 | |
5.5396 | |
5.5510 | |
5.4280 | |
5.4669 | |
5.3150 | |
5.2629 | |
5.4470 | |
5.3090 | |
5.3647 | |
5.2127 | |
5.2660 | |
5.3974 | |
5.4804 | |
5.4033 | |
5.3730 | |
5.4748 | |
5.5304 | |
5.4228 | |
5.6065 | |
5.5580 | |
5.9342 | |
5.9390 | |
6.0142 | |
6.2212 | |
6.3613 | |
6.2804 | |
6.2096 | |
6.1671 | |
5.9784 | |
6.1924 | |
6.1264 | |
6.0135 | |
5.9371 | |
5.8507 | |
5.9202 | |
5.8225 | |
5.9475 | |
6.0739 | |
6.1111 | |
5.9130 | |
5.8407 | |
5.7533 | |
5.9325 | |
5.8138 | |
5.6830 | |
5.6842 | |
5.6139 | |
5.5465 | |
5.6236 | |
5.6842 | |
5.6788 | |
5.8705 | |
5.7303 | |
5.6149 | |
5.7367 | |
6.0654 | |
5.9694 | |
5.5816 | |
5.4756 | |
5.7187 | |
5.7959 | |
5.7773 | |
5.7857 | |
5.8992 | |
5.8746 | |
5.9470 | |
5.9054 | |
5.9211 | |
5.8843 | |
6.0101 | |
6.0214 | |
6.2230 | |
5.9680 | |
6.1121 | |
6.0928 | |
6.1763 | |
6.3197 | |
6.0228 | |
6.0318 | |
6.1380 | |
6.3343 | |
6.1916 | |
6.1408 | |
6.0816 | |
6.2221 | |
6.4217 | |
6.2092 | |
6.4076 | |
6.0348 | |
5.9369 | |
6.0655 | |
6.1967 | |
6.2327 | |
6.3584 | |
6.4922 | |
6.5534 | |
7.0113 | |
6.7968 | |
6.7073 | |
6.7328 | |
6.9324 | |
6.9803 | |
6.8412 | |
6.7171 | |
6.4935 | |
6.5429 | |
6.5860 | |
6.7490 | |
6.7509 | |
6.9539 | |
6.8422 | |
6.8669 | |
6.9441 | |
7.0320 | |
6.8767 | |
7.1180 | |
7.0135 | |
6.9949 | |
7.2132 | |
7.6383 | |
7.3357 | |
7.0271 | |
6.8410 | |
6.8050 | |
7.0542 | |
6.4456 | |
6.4539 | |
6.3105 | |
6.5036 | |
6.4520 | |
6.2379 | |
6.1633 | |
5.9473 | |
5.9528 | |
6.0769 | |
6.2747 | |
6.2167 | |
6.2148 | |
6.3718 | |
5.8755 | |
5.9292 | |
5.8020 | |
5.6949 | |
5.7109 | |
5.8128 | |
5.7371 | |
5.8417 | |
5.7154 | |
5.6481 | |
5.8285 | |
5.9169 | |
5.9621 | |
5.9482 | |
5.8854 | |
5.8557 | |
5.9434 | |
5.9469 | |
5.9400 | |
5.9876 | |
5.9800 | |
5.8276 | |
5.9782 | |
5.9281 | |
6.1190 | |
5.9996 | |
5.8884 | |
5.8192 | |
5.8013 | |
5.7408 | |
5.7291 | |
5.7561 | |
5.8406 | |
5.8104 | |
5.9347 | |
5.9245 | |
5.8671 | |
5.9449 | |
5.8973 | |
5.5803 | |
5.5126 | |
5.6079 | |
5.6094 | |
5.5985 | |
5.5605 | |
5.6337 | |
5.6240 | |
5.7449 | |
5.7875 | |
5.7929 | |
5.8378 | |
5.7653 | |
5.6992 | |
5.7973 | |
5.7472 | |
5.7730 | |
5.7246 | |
5.7225 | |
5.7514 | |
5.8181 | |
5.8699 | |
5.7466 | |
5.7354 | |
5.7783 | |
5.6647 | |
5.6890 | |
5.5858 | |
5.6234 | |
5.6154 | |
5.6704 | |
5.8094 | |
5.7996 | |
5.7727 | |
5.7326 | |
5.7091 | |
5.8378 | |
5.7658 | |
5.7650 | |
5.8213 | |
5.8180 | |
5.8162 | |
5.9111 | |
5.9474 | |
5.9834 | |
5.8353 | |
5.7743 | |
5.6985 | |
5.6318 | |
5.5641 | |
5.5425 | |
5.5753 | |
5.5069 | |
5.5221 | |
5.5708 | |
5.6976 | |
5.6093 | |
5.4499 | |
5.4641 | |
5.4492 | |
5.5716 | |
5.5735 | |
5.4591 | |
5.3135 | |
5.3585 | |
5.4155 | |
5.5418 | |
5.4834 | |
5.3276 | |
5.3211 | |
5.3431 | |
5.3485 | |
5.3687 | |
5.4689 | |
5.3341 | |
5.6098 | |
5.5265 | |
5.7320 | |
5.7384 | |
5.4248 | |
5.4004 | |
5.2320 | |
5.1533 | |
5.1946 | |
5.3007 | |
5.2048 | |
5.2013 | |
5.2544 | |
5.3318 | |
5.2398 | |
5.2279 | |
5.2143 | |
5.1488 | |
5.1143 | |
5.1506 | |
5.1877 | |
5.2162 | |
5.1211 | |
4.9961 | |
4.9041 | |
4.8894 | |
4.9572 | |
4.9186 | |
4.9793 | |
5.0540 | |
5.0294 | |
5.1044 | |
4.9865 | |
5.0694 | |
5.0078 | |
4.9252 | |
5.0185 | |
5.0895 | |
4.8327 | |
4.7473 | |
4.8020 | |
4.6456 | |
4.7657 | |
4.7960 | |
4.7439 | |
4.6094 | |
4.6996 | |
4.6486 | |
4.7645 | |
4.5695 | |
4.6484 | |
4.5755 | |
4.7454 | |
4.6807 | |
4.6908 | |
4.7293 | |
4.6415 | |
4.6837 | |
4.7295 | |
4.6076 | |
4.5408 | |
4.6159 | |
4.6436 | |
4.6150 | |
4.5213 | |
4.4869 | |
4.4592 | |
4.5063 | |
4.5032 | |
4.5532 | |
4.5652 | |
4.5205 | |
4.4764 | |
4.6148 | |
4.5592 | |
4.6153 | |
4.6614 | |
4.6125 | |
4.6501 | |
4.8027 | |
4.8232 | |
4.6488 | |
4.6859 | |
4.8455 | |
4.7138 | |
4.7118 | |
4.7633 | |
4.7797 | |
4.6247 | |
4.5124 | |
4.5970 | |
4.5395 | |
4.5157 | |
4.3929 | |
4.3227 | |
4.2944 | |
4.3702 | |
4.3933 | |
4.3089 | |
4.1709 | |
4.1211 | |
4.0454 | |
3.9635 | |
3.9118 | |
3.9877 | |
3.8733 | |
3.8928 | |
3.8712 | |
3.9327 | |
3.9992 | |
3.9648 | |
3.8207 | |
3.7126 | |
3.6195 | |
3.7957 | |
3.6400 | |
3.6494 | |
3.7094 | |
3.7531 | |
3.6922 | |
3.7207 | |
3.7558 | |
3.8560 | |
3.9417 | |
3.9233 | |
3.8687 | |
3.8238 | |
3.7300 | |
3.6542 | |
3.5410 | |
3.5788 | |
3.6188 | |
3.6810 | |
3.7859 | |
3.8487 | |
3.7862 | |
3.7502 | |
3.5965 | |
3.6881 | |
3.6688 | |
3.5984 | |
3.6177 | |
3.6273 | |
3.6702 | |
3.7069 | |
3.6553 | |
3.6949 | |
3.7303 | |
3.7269 | |
3.7816 | |
3.7775 | |
3.7604 | |
3.8006 | |
3.8889 | |
3.8604 | |
3.9191 | |
3.8492 | |
3.9386 | |
3.8731 | |
3.9066 | |
3.8419 | |
3.8507 | |
3.7863 | |
3.8268 | |
3.7780 | |
3.8077 | |
3.8215 | |
3.7944 | |
3.8091 | |
3.8017 | |
3.9186 | |
3.8439 | |
3.8405 | |
3.9884 | |
3.9465 | |
4.0324 | |
3.9969 | |
3.8934 | |
3.9795 | |
3.8948 | |
3.9092 | |
3.7909 | |
3.9180 | |
3.9961 | |
3.9189 | |
3.8671 | |
3.8736 | |
3.9579 | |
3.9482 | |
3.9412 | |
4.1058 | |
3.9618 | |
3.8674 | |
3.8390 | |
3.9273 | |
3.8970 | |
3.8547 | |
3.8623 | |
3.9085 | |
4.0102 | |
3.8752 | |
4.0857 | |
4.0438 | |
3.8831 | |
3.7906 | |
3.9513 | |
3.9228 | |
3.8744 | |
3.8093 | |
3.7992 | |
3.8788 | |
4.0461 | |
3.7713 | |
3.9918 | |
4.0919 | |
3.9307 | |
3.8147 | |
4.0148 | |
4.1373 | |
4.1351 | |
4.1403 | |
4.2735 | |
4.1907 | |
4.3769 | |
4.6751 | |
4.5317 | |
4.4924 | |
4.5134 | |
4.3319 | |
4.6075 | |
4.5198 | |
4.5400 | |
4.6121 | |
4.4354 | |
4.4607 | |
4.5569 | |
4.6534 | |
4.6314 | |
4.6878 | |
4.6165 | |
4.5936 | |
4.6812 | |
4.5715 | |
5.0020 | |
4.4587 | |
4.3372 | |
4.3288 | |
4.0479 | |
3.9229 | |
4.0671 | |
4.0727 | |
4.0302 | |
3.9570 | |
3.9996 | |
4.1867 | |
3.9224 | |
4.0562 | |
4.0935 | |
4.0770 | |
4.1486 | |
4.1982 | |
4.3287 | |
4.3694 | |
4.2149 | |
4.1917 | |
4.1559 | |
4.0330 | |
4.0636 | |
3.9800 | |
4.0509 | |
4.1588 | |
4.2175 | |
4.2988 | |
4.4590 | |
4.4472 | |
4.3270 | |
4.2665 | |
4.1952 | |
4.1074 | |
4.0646 | |
4.1303 | |
3.9394 | |
3.7660 | |
3.7901 | |
3.5089 | |
3.5628 | |
3.5283 | |
3.6356 | |
3.6084 | |
3.4722 | |
3.5846 | |
3.5888 | |
3.5003 | |
3.5464 | |
3.4516 | |
3.3403 | |
3.4699 | |
3.4400 | |
3.4069 | |
3.4110 | |
3.3467 | |
3.6055 | |
3.6188 | |
3.5955 | |
3.5168 | |
3.5263 | |
3.5809 | |
3.6833 | |
3.6606 | |
3.5321 | |
3.5604 | |
3.5864 | |
3.6286 | |
3.5547 | |
3.5390 | |
3.6140 | |
3.5168 | |
3.5450 | |
3.4825 | |
3.4351 | |
3.4276 | |
3.5104 | |
3.5282 | |
3.5360 | |
3.5236 | |
3.5916 | |
3.5620 | |
3.6747 | |
3.6092 | |
3.6170 | |
3.4380 | |
3.4769 | |
3.5138 | |
3.5343 | |
3.5987 | |
3.4792 | |
3.4777 | |
3.5025 | |
3.4251 | |
3.4065 | |
3.4460 | |
3.4650 | |
3.5439 | |
3.4665 | |
3.5788 | |
3.5619 | |
3.6405 | |
3.7126 | |
3.7860 | |
3.6919 | |
3.8758 | |
3.8112 | |
3.7745 | |
3.6218 | |
3.6410 | |
3.5678 | |
3.5566 | |
3.4319 | |
3.3824 | |
3.3460 | |
3.3702 | |
3.4545 | |
3.5052 | |
3.4794 | |
3.4201 | |
3.5526 | |
3.3936 | |
3.2762 | |
3.2802 | |
3.2102 | |
3.2067 | |
3.0896 | |
2.9737 | |
3.0090 | |
2.9768 | |
2.9724 | |
2.9683 | |
2.9732 | |
3.0280 | |
3.0342 | |
3.0433 | |
3.0120 | |
3.0065 | |
2.9251 | |
2.9664 | |
2.9483 | |
2.9853 | |
2.9131 | |
2.9449 | |
2.9758 | |
3.2688 | |
3.0916 | |
3.1260 | |
3.1153 | |
3.1420 | |
3.2463 | |
3.2930 | |
3.3656 | |
3.3773 | |
3.4124 | |
3.3577 | |
3.3067 | |
3.3067 | |
3.2644 | |
3.2140 | |
3.2942 | |
3.2789 | |
3.2195 | |
3.3148 | |
3.3532 | |
3.3289 | |
3.3363 | |
3.3471 | |
3.4053 | |
3.3831 | |
3.4396 | |
3.5468 | |
3.5054 | |
3.5212 | |
3.6125 | |
3.4859 | |
3.4591 | |
3.4059 | |
3.3463 | |
3.2465 | |
3.2173 | |
3.1866 | |
3.2786 | |
3.2106 | |
3.2524 | |
3.3352 | |
3.2554 | |
3.0976 | |
3.0470 | |
3.0683 | |
3.1239 | |
3.1694 | |
3.2266 | |
3.1201 | |
3.0641 | |
3.1188 | |
3.0875 | |
2.9432 | |
2.9223 | |
2.9419 | |
2.9336 | |
2.9752 | |
3.0170 | |
3.1088 | |
3.0938 | |
3.1282 | |
3.0907 | |
3.1552 | |
3.2159 | |
3.2960 | |
3.2474 | |
3.2138 | |
3.2469 | |
3.2595 | |
3.3014 | |
3.3703 | |
3.3698 | |
3.3130 | |
3.0851 | |
3.1247 | |
3.1560 | |
3.0128 | |
3.1309 | |
3.1120 | |
3.0807 | |
3.1506 | |
3.2459 | |
3.2936 | |
3.2550 | |
3.3486 | |
3.3788 | |
3.5104 | |
3.4948 | |
3.2988 | |
3.2227 | |
3.1712 | |
3.1980 | |
3.3036 | |
3.3553 |