История дневной ставки TOP /SHP с Четверг, 18 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 0.3864 фунт острова Святой Елены
минимум на
1 тонганская паанга = 0.2378 фунт острова Святой Елены
Date | TOP/SHP |
---|---|
0.3297 | |
0.3382 | |
0.3367 | |
0.3328 | |
0.3343 | |
0.3329 | |
0.3318 | |
0.3311 | |
0.3325 | |
0.3342 | |
0.3317 | |
0.3346 | |
0.3364 | |
0.3325 | |
0.3328 | |
0.3351 | |
0.3347 | |
0.3371 | |
0.3366 | |
0.3362 | |
0.3370 | |
0.3357 | |
0.3343 | |
0.3357 | |
0.3396 | |
0.3382 | |
0.3415 | |
0.3394 | |
0.3412 | |
0.3414 | |
0.3462 | |
0.3428 | |
0.3376 | |
0.3337 | |
0.3323 | |
0.3314 | |
0.3280 | |
0.3316 | |
0.3311 | |
0.3306 | |
0.3322 | |
0.3290 | |
0.3305 | |
0.3337 | |
0.3333 | |
0.3343 | |
0.3390 | |
0.3390 | |
0.3405 | |
0.3418 | |
0.3382 | |
0.3382 | |
0.3390 | |
0.3390 | |
0.3433 | |
0.3469 | |
0.3531 | |
0.3510 | |
0.3538 | |
0.3522 | |
0.3562 | |
0.3505 | |
0.3482 | |
0.3522 | |
0.3488 | |
0.3540 | |
0.3506 | |
0.3507 | |
0.3488 | |
0.3505 | |
0.3541 | |
0.3567 | |
0.3587 | |
0.3575 | |
0.3604 | |
0.3646 | |
0.3584 | |
0.3696 | |
0.3614 | |
0.3847 | |
0.3671 | |
0.3622 | |
0.3658 | |
0.3622 | |
0.3629 | |
0.3580 | |
0.3528 | |
0.3492 | |
0.3540 | |
0.3545 | |
0.3573 | |
0.3522 | |
0.3489 | |
0.3487 | |
0.3534 | |
0.3473 | |
0.3433 | |
0.3427 | |
0.3465 | |
0.3495 | |
0.3456 | |
0.3451 | |
0.3359 | |
0.3384 | |
0.3365 | |
0.3256 | |
0.3263 | |
0.3259 | |
0.3257 | |
0.3271 | |
0.3260 | |
0.3231 | |
0.3224 | |
0.3262 | |
0.3265 | |
0.3306 | |
0.3314 | |
0.3297 | |
0.3290 | |
0.3300 | |
0.3305 | |
0.3281 | |
0.3274 | |
0.3244 | |
0.3236 | |
0.3246 | |
0.3242 | |
0.3228 | |
0.3241 | |
0.3215 | |
0.3227 | |
0.3215 | |
0.3187 | |
0.3202 | |
0.3198 | |
0.3182 | |
0.3198 | |
0.3241 | |
0.3194 | |
0.3199 | |
0.3215 | |
0.3183 | |
0.3178 | |
0.3161 | |
0.3150 | |
0.3135 | |
0.3145 | |
0.3147 | |
0.3171 | |
0.3177 | |
0.3149 | |
0.3180 | |
0.3138 | |
0.3171 | |
0.3177 | |
0.3174 | |
0.3159 | |
0.3129 | |
0.3099 | |
0.3132 | |
0.3163 | |
0.3175 | |
0.3193 | |
0.3217 | |
0.3261 | |
0.3241 | |
0.3258 | |
0.3263 | |
0.3288 | |
0.3280 | |
0.3279 | |
0.3269 | |
0.3287 | |
0.3297 | |
0.3327 | |
0.3321 | |
0.3329 | |
0.3318 | |
0.3336 | |
0.3357 | |
0.3434 | |
0.3414 | |
0.3344 | |
0.3302 | |
0.3343 | |
0.3338 | |
0.3355 | |
0.3357 | |
0.3406 | |
0.3461 | |
0.3491 | |
0.3503 | |
0.3550 | |
0.3508 | |
0.3482 | |
0.3474 | |
0.3498 | |
0.3554 | |
0.3524 | |
0.3515 | |
0.3468 | |
0.3463 | |
0.3456 | |
0.3405 | |
0.3463 | |
0.3440 | |
0.3595 | |
0.3453 | |
0.3314 | |
0.3364 | |
0.3335 | |
0.3325 | |
0.3338 | |
0.3318 | |
0.3328 | |
0.3348 | |
0.3354 | |
0.3316 | |
0.3337 | |
0.3362 | |
0.3280 | |
0.3301 | |
0.3329 | |
0.3342 | |
0.3331 | |
0.3353 | |
0.3354 | |
0.3349 | |
0.3329 | |
0.3413 | |
0.3500 | |
0.3496 | |
0.3454 | |
0.3478 | |
0.3503 | |
0.3559 | |
0.3526 | |
0.3565 | |
0.3583 | |
0.3571 | |
0.3582 | |
0.3535 | |
0.3508 | |
0.3501 | |
0.3479 | |
0.3431 | |
0.3480 | |
0.3457 | |
0.3436 | |
0.3439 | |
0.3424 | |
0.3374 | |
0.3341 | |
0.3393 | |
0.3356 | |
0.3372 | |
0.3376 | |
0.3468 | |
0.3351 | |
0.3334 | |
0.3330 | |
0.3355 | |
0.3373 | |
0.3428 | |
0.3427 | |
0.3417 | |
0.3365 | |
0.3381 | |
0.3445 | |
0.3447 | |
0.3450 | |
0.3428 | |
0.3508 | |
0.3474 | |
0.3431 | |
0.3404 | |
0.3395 | |
0.3392 | |
0.3332 | |
0.3391 | |
0.3345 | |
0.3297 | |
0.3311 | |
0.3318 | |
0.3300 | |
0.3293 | |
0.3322 | |
0.3363 | |
0.3356 | |
0.3380 | |
0.3391 | |
0.3344 | |
0.3295 | |
0.3302 | |
0.3274 | |
0.3254 | |
0.3298 | |
0.3282 | |
0.3302 | |
0.3293 | |
0.3300 | |
0.3276 | |
0.3245 | |
0.3247 | |
0.3324 | |
0.3234 | |
0.3229 | |
0.3139 | |
0.3201 | |
0.3192 | |
0.3177 | |
0.3225 | |
0.3224 | |
0.3256 | |
0.3230 | |
0.3226 | |
0.3265 | |
0.3258 | |
0.3212 | |
0.3187 | |
0.3224 | |
0.3266 | |
0.3270 | |
0.3291 | |
0.3262 | |
0.3254 | |
0.3224 | |
0.3278 | |
0.3337 | |
0.3360 | |
0.3367 | |
0.3337 | |
0.3404 | |
0.3381 | |
0.3415 | |
0.3387 | |
0.3353 | |
0.3331 | |
0.3429 | |
0.3531 | |
0.3458 | |
0.3515 | |
0.3521 | |
0.3498 | |
0.3444 | |
0.3456 | |
0.3406 | |
0.3449 | |
0.3437 | |
0.3469 | |
0.3464 | |
0.3445 | |
0.3375 | |
0.3385 | |
0.3308 | |
0.3323 | |
0.3318 | |
0.3329 | |
0.3358 | |
0.3421 | |
0.3492 | |
0.3480 | |
0.3472 | |
0.3489 | |
0.3552 | |
0.3614 | |
0.3557 | |
0.3539 | |
0.3518 | |
0.3522 | |
0.3501 | |
0.3467 | |
0.3583 | |
0.3527 | |
0.3473 | |
0.3480 | |
0.3549 | |
0.3438 | |
0.3448 | |
0.3523 | |
0.3465 | |
0.3497 | |
0.3568 | |
0.3620 | |
0.3601 | |
0.3640 | |
0.3603 | |
0.3503 | |
0.3410 | |
0.3379 | |
0.3311 | |
0.3329 | |
0.3348 | |
0.3370 | |
0.3437 | |
0.3397 | |
0.3358 | |
0.3306 | |
0.3347 | |
0.3451 | |
0.3382 | |
0.3155 | |
0.3151 | |
0.3089 | |
0.3059 | |
0.3034 | |
0.3075 | |
0.3119 | |
0.3121 | |
0.3153 | |
0.3170 | |
0.3173 | |
0.3185 | |
0.3167 | |
0.3176 | |
0.3120 | |
0.3153 | |
0.3182 | |
0.3178 | |
0.3095 | |
0.3088 | |
0.3026 | |
0.3071 | |
0.3068 | |
0.3152 | |
0.3102 | |
0.3063 | |
0.3005 | |
0.3028 | |
0.2947 | |
0.2964 | |
0.3001 | |
0.2952 | |
0.2976 | |
0.2991 | |
0.2934 | |
0.2945 | |
0.2902 | |
0.2912 | |
0.2942 | |
0.2946 | |
0.2981 | |
0.2981 | |
0.2992 | |
0.2878 | |
0.2856 | |
0.2887 | |
0.2889 | |
0.2888 | |
0.2957 | |
0.2967 | |
0.3026 | |
0.2962 | |
0.2937 | |
0.3038 | |
0.3062 | |
0.3107 | |
0.3196 | |
0.3189 | |
0.3153 | |
0.3168 | |
0.3261 | |
0.3245 | |
0.3312 | |
0.3365 | |
0.3314 | |
0.3334 | |
0.3320 | |
0.3325 | |
0.3282 | |
0.3261 | |
0.3234 | |
0.3241 | |
0.3264 | |
0.3302 | |
0.3334 | |
0.3328 | |
0.3329 | |
0.3324 | |
0.3284 | |
0.3249 | |
0.3253 | |
0.3280 | |
0.3218 | |
0.3199 | |
0.3223 | |
0.3146 | |
0.3169 | |
0.3153 | |
0.3154 | |
0.3172 | |
0.3174 | |
0.3162 | |
0.3181 | |
0.3270 | |
0.3325 | |
0.3217 | |
0.3268 | |
0.3237 | |
0.3227 | |
0.3180 | |
0.3197 | |
0.3172 | |
0.3183 | |
0.3179 | |
0.3166 | |
0.3173 | |
0.3178 | |
0.3177 | |
0.3195 | |
0.3208 | |
0.3223 | |
0.3215 | |
0.3197 | |
0.3249 | |
0.3285 | |
0.3283 | |
0.3276 | |
0.3246 | |
0.3265 | |
0.3230 | |
0.3223 | |
0.3220 | |
0.3222 | |
0.3211 | |
0.3242 | |
0.3256 | |
0.3244 | |
0.3276 | |
0.3275 | |
0.3259 | |
0.3263 | |
0.3291 | |
0.3301 | |
0.3277 | |
0.3289 | |
0.3392 | |
0.3413 | |
0.3440 | |
0.3461 | |
0.3436 | |
0.3440 | |
0.3439 | |
0.3457 | |
0.3432 | |
0.3454 | |
0.3404 | |
0.3425 | |
0.3404 | |
0.3463 | |
0.3450 | |
0.3494 | |
0.3524 | |
0.3552 | |
0.3547 | |
0.3583 | |
0.3595 | |
0.3527 | |
0.3584 | |
0.3565 | |
0.3653 | |
0.3752 | |
0.3743 | |
0.3756 | |
0.3750 | |
0.3694 | |
0.3706 | |
0.3755 | |
0.3762 | |
0.3763 | |
0.3751 | |
0.3763 | |
0.3779 | |
0.3839 | |
0.3799 | |
0.3814 | |
0.3739 | |
0.3696 | |
0.3678 | |
0.3691 | |
0.3641 | |
0.3573 | |
0.3553 | |
0.3557 | |
0.3576 | |
0.3543 | |
0.3570 | |
0.3554 | |
0.3543 | |
0.3626 | |
0.3604 | |
0.3633 | |
0.3588 | |
0.3564 | |
0.3575 | |
0.3597 | |
0.3598 | |
0.3538 | |
0.3587 | |
0.3546 | |
0.3569 | |
0.3614 | |
0.3634 | |
0.3618 | |
0.3676 | |
0.3610 | |
0.3654 | |
0.3558 | |
0.3621 | |
0.3572 | |
0.3597 | |
0.3582 | |
0.3608 | |
0.3618 | |
0.3544 | |
0.3579 | |
0.3598 | |
0.3631 | |
0.3603 | |
0.3652 | |
0.3685 | |
0.3703 | |
0.3723 | |
0.3705 | |
0.3718 | |
0.3807 | |
0.3762 | |
0.3729 | |
0.3756 | |
0.3728 | |
0.3739 | |
0.3739 | |
0.3695 | |
0.3725 | |
0.3693 | |
0.3679 | |
0.3645 | |
0.3690 | |
0.3749 | |
0.3708 | |
0.3611 | |
0.3723 | |
0.3725 | |
0.3694 | |
0.3694 | |
0.3690 | |
0.3701 | |
0.3647 | |
0.3754 | |
0.3712 | |
0.3806 | |
0.3765 | |
0.3790 | |
0.3705 | |
0.3686 | |
0.3765 | |
0.3766 | |
0.3799 | |
0.3732 | |
0.3610 | |
0.3663 | |
0.3614 | |
0.3624 | |
0.3528 | |
0.3506 | |
0.3501 | |
0.3426 | |
0.3528 | |
0.3487 | |
0.3459 | |
0.3392 | |
0.3259 | |
0.3398 | |
0.3344 | |
0.3371 | |
0.3369 | |
0.3307 | |
0.3327 | |
0.3339 | |
0.3321 | |
0.3322 | |
0.3368 | |
0.3346 | |
0.3381 | |
0.3378 | |
0.3393 | |
0.3445 | |
0.3457 | |
0.3436 | |
0.3413 | |
0.3410 | |
0.3480 | |
0.3470 | |
0.3396 | |
0.3352 | |
0.3221 | |
0.3292 | |
0.3370 | |
0.3312 | |
0.3297 | |
0.3293 | |
0.3295 | |
0.3336 | |
0.3312 | |
0.3316 | |
0.3295 | |
0.3291 | |
0.3314 | |
0.3280 | |
0.3251 | |
0.3311 | |
0.3364 | |
0.3372 | |
0.3340 | |
0.3359 | |
0.3518 | |
0.3423 | |
0.3483 | |
0.3479 | |
0.3480 | |
0.3475 | |
0.3378 | |
0.3369 | |
0.3352 | |
0.3393 | |
0.3400 | |
0.3444 | |
0.3425 | |
0.3553 | |
0.3448 | |
0.3437 | |
0.3464 | |
0.3325 | |
0.3352 | |
0.3373 | |
0.3235 | |
0.3234 | |
0.3233 | |
0.3286 | |
0.3208 | |
0.3248 | |
0.3269 | |
0.3224 | |
0.3203 | |
0.3161 | |
0.3162 | |
0.3179 | |
0.3138 | |
0.3193 | |
0.3261 | |
0.3243 | |
0.3291 | |
0.3265 | |
0.3301 | |
0.3184 | |
0.3102 | |
0.3096 | |
0.3162 | |
0.3034 | |
0.3084 | |
0.3036 | |
0.2958 | |
0.2987 | |
0.2982 | |
0.2947 | |
0.3033 | |
0.2930 | |
0.2853 | |
0.2946 | |
0.3098 | |
0.2886 | |
0.3023 | |
0.3102 | |
0.3090 | |
0.3076 | |
0.3138 | |
0.3158 | |
0.3113 | |
0.3099 | |
0.3122 | |
0.3042 | |
0.3136 | |
0.3214 | |
0.3150 | |
0.3067 | |
0.3162 | |
0.3037 | |
0.3160 | |
0.3233 | |
0.3097 | |
0.3121 | |
0.3234 | |
0.3180 | |
0.3161 | |
0.3018 | |
0.3059 | |
0.3056 | |
0.3019 | |
0.3037 | |
0.3014 | |
0.2907 | |
0.2929 | |
0.2722 | |
0.2681 | |
0.2814 | |
0.2723 | |
0.2663 | |
0.2795 | |
0.2915 | |
0.2884 | |
0.2771 | |
0.2751 | |
0.2831 | |
0.2776 | |
0.2720 | |
0.2712 | |
0.2689 | |
0.2722 | |
0.2692 | |
0.2737 | |
0.2751 | |
0.2712 | |
0.2773 | |
0.2737 | |
0.2751 | |
0.2713 | |
0.2659 | |
0.2701 | |
0.2700 | |
0.2704 | |
0.2780 | |
0.2766 | |
0.2757 | |
0.2686 | |
0.2660 | |
0.2712 | |
0.2712 | |
0.2711 | |
0.2720 | |
0.2687 | |
0.2641 | |
0.2734 | |
0.2657 | |
0.2630 | |
0.2599 | |
0.2622 | |
0.2584 | |
0.2540 | |
0.2547 | |
0.2533 | |
0.2550 | |
0.2532 | |
0.2513 | |
0.2480 | |
0.2490 | |
0.2499 | |
0.2435 | |
0.2428 | |
0.2378 | |
0.2518 | |
0.2482 | |
0.2483 | |
0.2426 | |
0.2410 | |
0.2476 | |
0.2553 | |
0.2557 | |
0.2512 | |
0.2515 | |
0.2551 | |
0.2573 | |
0.2492 | |
0.2514 | |
0.2529 | |
0.2482 | |
0.2509 | |
0.2527 | |
0.2500 | |
0.2483 | |
0.2484 | |
0.2502 | |
0.2487 | |
0.2513 | |
0.2497 | |
0.2513 | |
0.2543 | |
0.2548 | |
0.2554 | |
0.2479 | |
0.2499 | |
0.2500 | |
0.2501 | |
0.2514 | |
0.2485 | |
0.2456 | |
0.2500 | |
0.2487 | |
0.2488 | |
0.2520 | |
0.2514 | |
0.2498 | |
0.2529 | |
0.2597 | |
0.2571 | |
0.2603 | |
0.2599 | |
0.2633 | |
0.2643 | |
0.2651 | |
0.2624 | |
0.2601 | |
0.2644 | |
0.2637 | |
0.2602 | |
0.2616 | |
0.2610 | |
0.2622 | |
0.2579 | |
0.2618 | |
0.2650 | |
0.2663 | |
0.2654 | |
0.2619 | |
0.2639 | |
0.2646 | |
0.2640 | |
0.2636 | |
0.2649 | |
0.2612 | |
0.2621 | |
0.2638 | |
0.2739 | |
0.2772 | |
0.2760 | |
0.2777 | |
0.2803 | |
0.2764 | |
0.2755 | |
0.2811 | |
0.2768 | |
0.2791 | |
0.2780 | |
0.2771 | |
0.2768 | |
0.2745 | |
0.2723 | |
0.2762 | |
0.2771 | |
0.2844 | |
0.2797 | |
0.2778 | |
0.2784 | |
0.2838 | |
0.2894 | |
0.2885 | |
0.2867 | |
0.2864 | |
0.2867 | |
0.2867 | |
0.2886 | |
0.2895 | |
0.2895 | |
0.2840 | |
0.2839 | |
0.2814 | |
0.2790 | |
0.2852 | |
0.2872 | |
0.2858 | |
0.2890 | |
0.2897 | |
0.2935 | |
0.2905 | |
0.2904 | |
0.2943 | |
0.2884 | |
0.2880 | |
0.2917 | |
0.2839 | |
0.2875 | |
0.2846 | |
0.2858 | |
0.2820 | |
0.2784 | |
0.2749 | |
0.2754 | |
0.2762 | |
0.2785 | |
0.2844 | |
0.2798 | |
0.2710 | |
0.2714 | |
0.2753 | |
0.2779 | |
0.2783 | |
0.2796 | |
0.2775 | |
0.2748 | |
0.2767 | |
0.2741 | |
0.2735 | |
0.2692 | |
0.2645 | |
0.2661 | |
0.2672 | |
0.2746 | |
0.2787 | |
0.2760 | |
0.2729 | |
0.2757 | |
0.2761 | |
0.2803 | |
0.2802 | |
0.2811 | |
0.2775 | |
0.2804 | |
0.2771 | |
0.2797 | |
0.2806 | |
0.2799 | |
0.2764 | |
0.2747 | |
0.2738 | |
0.2751 | |
0.2737 | |
0.2743 | |
0.2760 | |
0.2730 | |
0.2713 | |
0.2728 | |
0.2755 | |
0.2738 | |
0.2798 | |
0.2831 | |
0.2794 | |
0.2833 | |
0.2741 | |
0.2758 | |
0.2737 | |
0.2754 | |
0.2763 | |
0.2768 |