История дневной ставки TRL /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 0.00000064118 Арубы гульден
минимум на
1 турецкая лира = 0.00000009614 Арубы гульден
Date | TRL/AWF |
---|---|
0.00000009660 | |
0.00000009720 | |
0.00000009800 | |
0.00000009823 | |
0.00000009757 | |
0.00000009847 | |
0.00000009909 | |
0.00000009968 | |
0.00000009982 | |
0.00000010008 | |
0.00000010067 | |
0.00000010269 | |
0.00000010303 | |
0.00000010697 | |
0.00000010805 | |
0.00000010362 | |
0.00000010370 | |
0.00000010807 | |
0.00000010972 | |
0.00000011236 | |
0.00000011526 | |
0.00000011866 | |
0.00000012025 | |
0.00000012122 | |
0.00000012082 | |
0.00000012110 | |
0.00000012465 | |
0.00000012911 | |
0.00000013091 | |
0.00000013167 | |
0.00000013172 | |
0.00000013342 | |
0.00000013255 | |
0.00000013260 | |
0.00000012969 | |
0.00000013666 | |
0.00000015592 | |
0.00000012356 | |
0.00000012931 | |
0.00000012965 | |
0.00000013891 | |
0.00000015642 | |
0.00000017806 | |
0.00000018498 | |
0.00000018786 | |
0.00000018672 | |
0.00000019171 | |
0.00000019910 | |
0.00000020229 | |
0.00000020289 | |
0.00000020657 | |
0.00000021240 | |
0.00000021716 | |
0.00000021385 | |
0.00000021268 | |
0.00000021175 | |
0.00000020760 | |
0.00000021428 | |
0.00000020942 | |
0.00000020855 | |
0.00000020734 | |
0.00000020636 | |
0.00000020620 | |
0.00000020425 | |
0.00000021158 | |
0.00000020774 | |
0.00000021113 | |
0.00000021368 | |
0.00000021549 | |
0.00000021633 | |
0.00000021702 | |
0.00000021641 | |
0.00000022125 | |
0.00000021969 | |
0.00000022072 | |
0.00000021829 | |
0.00000023053 | |
0.00000023123 | |
0.00000024539 | |
0.00000025517 | |
0.00000025764 | |
0.00000025291 | |
0.00000024900 | |
0.00000024201 | |
0.00000023828 | |
0.00000024012 | |
0.00000024113 | |
0.00000024217 | |
0.00000023438 | |
0.00000022829 | |
0.00000022951 | |
0.00000022920 | |
0.00000022723 | |
0.00000023239 | |
0.00000022129 | |
0.00000021207 | |
0.00000022132 | |
0.00000022713 | |
0.00000022716 | |
0.00000023060 | |
0.00000022960 | |
0.00000023470 | |
0.00000023907 | |
0.00000024038 | |
0.00000024345 | |
0.00000024264 | |
0.00000024250 | |
0.00000024418 | |
0.00000025767 | |
0.00000026056 | |
0.00000026105 | |
0.00000026115 | |
0.00000026197 | |
0.00000026110 | |
0.00000026170 | |
0.00000026190 | |
0.00000026381 | |
0.00000026289 | |
0.00000026316 | |
0.00000026007 | |
0.00000025300 | |
0.00000025414 | |
0.00000025630 | |
0.00000025845 | |
0.00000026399 | |
0.00000026377 | |
0.00000027207 | |
0.00000027293 | |
0.00000027810 | |
0.00000029129 | |
0.00000028911 | |
0.00000029240 | |
0.00000029578 | |
0.00000029797 | |
0.00000029912 | |
0.00000030116 | |
0.00000030207 | |
0.00000030532 | |
0.00000029983 | |
0.00000030103 | |
0.00000030096 | |
0.00000030688 | |
0.00000030796 | |
0.00000031158 | |
0.00000031202 | |
0.00000031215 | |
0.00000030975 | |
0.00000031194 | |
0.00000031234 | |
0.00000030550 | |
0.00000030168 | |
0.00000030651 | |
0.00000031701 | |
0.00000031296 | |
0.00000031243 | |
0.00000031126 | |
0.00000030640 | |
0.00000030750 | |
0.00000031638 | |
0.00000032202 | |
0.00000032099 | |
0.00000031897 | |
0.00000031540 | |
0.00000031334 | |
0.00000031210 | |
0.00000031700 | |
0.00000030866 | |
0.00000030487 | |
0.00000030976 | |
0.00000030639 | |
0.00000029565 | |
0.00000029675 | |
0.00000029576 | |
0.00000029461 | |
0.00000030106 | |
0.00000030754 | |
0.00000030853 | |
0.00000031461 | |
0.00000032660 | |
0.00000032273 | |
0.00000032724 | |
0.00000032887 | |
0.00000033287 | |
0.00000033776 | |
0.00000033992 | |
0.00000033932 | |
0.00000034318 | |
0.00000033615 | |
0.00000033523 | |
0.00000032891 | |
0.00000033259 | |
0.00000033820 | |
0.00000033821 | |
0.00000033309 | |
0.00000033593 | |
0.00000034084 | |
0.00000034072 | |
0.00000033646 | |
0.00000032775 | |
0.00000033684 | |
0.00000032238 | |
0.00000031590 | |
0.00000030945 | |
0.00000029225 | |
0.00000030163 | |
0.00000029028 | |
0.00000028346 | |
0.00000027726 | |
0.00000027001 | |
0.00000029289 | |
0.00000029371 | |
0.00000025815 | |
0.00000033508 | |
0.00000036664 | |
0.00000037779 | |
0.00000036989 | |
0.00000037817 | |
0.00000038802 | |
0.00000038226 | |
0.00000038069 | |
0.00000039656 | |
0.00000039004 | |
0.00000038946 | |
0.00000039141 | |
0.00000040998 | |
0.00000041984 | |
0.00000044077 | |
0.00000043585 | |
0.00000043716 | |
0.00000043981 | |
0.00000045066 | |
0.00000045127 | |
0.00000045477 | |
0.00000046565 | |
0.00000047297 | |
0.00000047425 | |
0.00000047117 | |
0.00000047402 | |
0.00000047302 | |
0.00000047378 | |
0.00000047630 | |
0.00000047817 | |
0.00000047315 | |
0.00000047021 | |
0.00000046715 | |
0.00000046768 | |
0.00000046290 | |
0.00000045794 | |
0.00000046415 | |
0.00000046322 | |
0.00000048752 | |
0.00000049215 | |
0.00000049941 | |
0.00000050099 | |
0.00000051029 | |
0.00000052047 | |
0.00000052373 | |
0.00000051716 | |
0.00000051612 | |
0.00000050893 | |
0.00000050632 | |
0.00000050583 | |
0.00000050323 | |
0.00000050938 | |
0.00000050306 | |
0.00000049410 | |
0.00000050739 | |
0.00000051106 | |
0.00000050834 | |
0.00000050369 | |
0.00000050750 | |
0.00000049983 | |
0.00000049870 | |
0.00000050387 | |
0.00000050819 | |
0.00000050117 | |
0.00000049276 | |
0.00000048280 | |
0.00000047840 | |
0.00000049271 | |
0.00000049454 | |
0.00000049013 | |
0.00000047800 | |
0.00000048419 | |
0.00000049519 | |
0.00000049248 | |
0.00000047779 | |
0.00000047532 | |
0.00000045764 | |
0.00000047677 | |
0.00000047786 | |
0.00000048624 | |
0.00000050570 | |
0.00000050981 | |
0.00000051160 | |
0.00000051496 | |
0.00000050947 | |
0.00000052290 | |
0.00000053753 | |
0.00000057905 | |
0.00000058537 | |
0.00000058238 | |
0.00000058217 | |
0.00000058379 | |
0.00000058852 | |
0.00000059234 | |
0.00000059333 | |
0.00000059161 | |
0.00000059360 | |
0.00000059027 | |
0.00000059192 | |
0.00000059488 | |
0.00000059159 | |
0.00000058775 | |
0.00000059582 | |
0.00000058260 | |
0.00000059654 | |
0.00000061688 | |
0.00000061668 | |
0.00000061712 | |
0.00000061495 | |
0.00000061195 | |
0.00000060594 | |
0.00000060131 | |
0.00000060498 | |
0.00000060994 | |
0.00000063959 | |
0.00000063039 | |
0.00000062665 | |
0.00000063202 | |
0.00000063436 | |
0.00000062082 | |
0.00000062743 | |
0.00000062352 | |
0.00000061501 | |
0.00000060876 | |
0.00000060144 | |
0.00000061201 | |
0.00000061643 | |
0.00000060494 | |
0.00000059555 | |
0.00000058861 | |
0.00000059879 | |
0.00000061353 | |
0.00000061249 | |
0.00000061544 | |
0.00000060287 | |
0.00000061870 | |
0.00000061636 | |
0.00000063137 | |
0.00000062489 |