История дневной ставки TRL /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 0.00000057597 азербайджанский манат
минимум на
1 турецкая лира = 0.00000007763 азербайджанский манат
Date | TRL/AZN |
---|---|
0.00000007840 | |
0.00000007811 | |
0.00000007917 | |
0.00000007822 | |
0.00000007891 | |
0.00000007910 | |
0.00000007953 | |
0.00000007911 | |
0.00000007903 | |
0.00000007890 | |
0.00000007886 | |
0.00000007879 | |
0.00000007899 | |
0.00000007916 | |
0.00000007953 | |
0.00000007954 | |
0.00000007996 | |
0.00000007983 | |
0.00000007958 | |
0.00000007906 | |
0.00000007908 | |
0.00000007943 | |
0.00000007935 | |
0.00000007853 | |
0.00000007847 | |
0.00000007813 | |
0.00000007865 | |
0.00000007809 | |
0.00000007819 | |
0.00000007763 | |
0.00000007799 | |
0.00000007871 | |
0.00000007886 | |
0.00000007877 | |
0.00000007905 | |
0.00000007914 | |
0.00000007922 | |
0.00000007979 | |
0.00000007972 | |
0.00000007979 | |
0.00000008065 | |
0.00000007994 | |
0.00000007949 | |
0.00000007935 | |
0.00000007949 | |
0.00000007930 | |
0.00000008530 | |
0.00000008501 | |
0.00000008582 | |
0.00000008661 | |
0.00000008692 | |
0.00000008728 | |
0.00000008807 | |
0.00000008725 | |
0.00000008979 | |
0.00000009036 | |
0.00000009050 | |
0.00000009063 | |
0.00000009062 | |
0.00000008993 | |
0.00000009001 | |
0.00000009039 | |
0.00000009061 | |
0.00000009088 | |
0.00000009104 | |
0.00000009123 | |
0.00000009131 | |
0.00000009106 | |
0.00000009045 | |
0.00000009028 | |
0.00000009132 | |
0.00000009138 | |
0.00000009199 | |
0.00000009111 | |
0.00000009176 | |
0.00000009255 | |
0.00000009072 | |
0.00000009239 | |
0.00000009206 | |
0.00000009345 | |
0.00000009306 | |
0.00000009295 | |
0.00000009376 | |
0.00000009351 | |
0.00000009438 | |
0.00000009479 | |
0.00000009531 | |
0.00000009549 | |
0.00000009767 | |
0.00000009735 | |
0.00000010138 | |
0.00000010269 | |
0.00000009843 | |
0.00000009812 | |
0.00000010230 | |
0.00000010430 | |
0.00000010697 | |
0.00000010964 | |
0.00000011275 | |
0.00000011404 | |
0.00000011476 | |
0.00000011454 | |
0.00000011484 | |
0.00000011807 | |
0.00000012278 | |
0.00000012401 | |
0.00000012493 | |
0.00000012504 | |
0.00000012755 | |
0.00000012610 | |
0.00000012602 | |
0.00000012324 | |
0.00000012918 | |
0.00000014832 | |
0.00000011745 | |
0.00000012296 | |
0.00000012314 | |
0.00000013220 | |
0.00000014815 | |
0.00000016806 | |
0.00000017592 | |
0.00000017882 | |
0.00000017750 | |
0.00000018231 | |
0.00000018884 | |
0.00000019192 | |
0.00000019275 | |
0.00000019656 | |
0.00000020233 | |
0.00000020652 | |
0.00000020311 | |
0.00000020252 | |
0.00000020129 | |
0.00000019685 | |
0.00000020341 | |
0.00000019928 | |
0.00000019859 | |
0.00000019719 | |
0.00000019607 | |
0.00000019623 | |
0.00000019441 | |
0.00000020119 | |
0.00000019785 | |
0.00000020114 | |
0.00000020307 | |
0.00000020500 | |
0.00000020506 | |
0.00000020647 | |
0.00000020552 | |
0.00000021036 | |
0.00000020889 | |
0.00000021097 | |
0.00000020716 | |
0.00000021914 | |
0.00000021942 | |
0.00000023309 | |
0.00000024309 | |
0.00000024487 | |
0.00000024084 | |
0.00000023627 | |
0.00000022977 | |
0.00000022665 | |
0.00000022810 | |
0.00000022832 | |
0.00000023040 | |
0.00000022409 | |
0.00000021690 | |
0.00000021795 | |
0.00000021724 | |
0.00000021504 | |
0.00000022161 | |
0.00000020945 | |
0.00000020150 | |
0.00000021035 | |
0.00000021570 | |
0.00000021631 | |
0.00000021970 | |
0.00000021855 | |
0.00000022277 | |
0.00000022722 | |
0.00000022851 | |
0.00000023147 | |
0.00000022974 | |
0.00000023105 | |
0.00000023170 | |
0.00000024580 | |
0.00000024803 | |
0.00000024849 | |
0.00000024874 | |
0.00000024893 | |
0.00000024753 | |
0.00000025032 | |
0.00000025100 | |
0.00000025134 | |
0.00000025025 | |
0.00000025011 | |
0.00000024923 | |
0.00000024031 | |
0.00000024088 | |
0.00000024314 | |
0.00000024592 | |
0.00000025229 | |
0.00000025107 | |
0.00000025865 | |
0.00000025913 | |
0.00000026467 | |
0.00000027570 | |
0.00000027552 | |
0.00000027892 | |
0.00000028140 | |
0.00000028236 | |
0.00000028442 | |
0.00000028629 | |
0.00000028758 | |
0.00000029061 | |
0.00000028517 | |
0.00000028661 | |
0.00000028670 | |
0.00000029087 | |
0.00000029261 | |
0.00000029781 | |
0.00000029682 | |
0.00000029723 | |
0.00000029446 | |
0.00000029590 | |
0.00000029738 | |
0.00000029002 | |
0.00000028678 | |
0.00000029096 | |
0.00000030178 | |
0.00000029790 | |
0.00000029642 | |
0.00000029641 | |
0.00000029133 | |
0.00000029207 | |
0.00000030032 | |
0.00000030687 | |
0.00000030695 | |
0.00000030399 | |
0.00000029967 | |
0.00000029779 | |
0.00000029684 | |
0.00000029987 | |
0.00000029369 | |
0.00000028972 | |
0.00000029506 | |
0.00000029304 | |
0.00000028108 | |
0.00000028226 | |
0.00000028099 | |
0.00000028027 | |
0.00000028722 | |
0.00000029270 | |
0.00000029320 | |
0.00000029947 | |
0.00000030975 | |
0.00000030668 | |
0.00000031091 | |
0.00000031323 | |
0.00000031658 | |
0.00000032153 | |
0.00000032285 | |
0.00000032188 | |
0.00000032614 | |
0.00000032008 | |
0.00000031903 | |
0.00000031297 | |
0.00000031724 | |
0.00000032280 | |
0.00000032151 | |
0.00000031708 | |
0.00000031760 | |
0.00000032479 | |
0.00000032323 | |
0.00000032083 | |
0.00000031066 | |
0.00000032144 | |
0.00000030655 | |
0.00000029973 | |
0.00000029435 | |
0.00000027835 | |
0.00000028616 | |
0.00000027562 | |
0.00000026957 | |
0.00000026422 | |
0.00000025691 | |
0.00000027980 | |
0.00000028113 | |
0.00000024548 | |
0.00000031915 | |
0.00000034944 | |
0.00000035862 | |
0.00000035150 | |
0.00000035871 | |
0.00000036913 | |
0.00000036359 | |
0.00000036263 | |
0.00000037659 | |
0.00000036979 | |
0.00000036986 | |
0.00000037322 | |
0.00000038811 | |
0.00000040035 | |
0.00000041931 | |
0.00000041353 | |
0.00000041623 | |
0.00000041891 | |
0.00000042703 | |
0.00000043084 | |
0.00000043355 | |
0.00000044051 | |
0.00000044592 | |
0.00000044694 | |
0.00000044576 | |
0.00000044461 | |
0.00000044929 | |
0.00000045059 | |
0.00000045198 | |
0.00000045137 | |
0.00000045004 | |
0.00000044723 | |
0.00000044328 | |
0.00000044337 | |
0.00000043977 | |
0.00000043282 | |
0.00000043881 | |
0.00000043994 | |
0.00000046317 | |
0.00000046618 | |
0.00000047410 | |
0.00000047529 | |
0.00000048419 | |
0.00000049058 | |
0.00000049582 | |
0.00000049067 | |
0.00000049175 | |
0.00000048540 | |
0.00000048003 | |
0.00000047640 | |
0.00000047764 | |
0.00000047940 | |
0.00000047437 | |
0.00000046585 | |
0.00000047809 | |
0.00000048523 | |
0.00000048073 | |
0.00000047565 | |
0.00000047839 | |
0.00000046949 | |
0.00000047197 | |
0.00000047731 | |
0.00000048515 | |
0.00000047461 | |
0.00000046874 | |
0.00000045852 | |
0.00000045543 | |
0.00000047499 | |
0.00000047335 | |
0.00000047176 | |
0.00000046232 | |
0.00000047146 | |
0.00000048239 | |
0.00000047707 | |
0.00000046169 | |
0.00000051042 | |
0.00000049417 | |
0.00000048920 | |
0.00000047814 | |
0.00000048198 | |
0.00000050376 | |
0.00000050264 | |
0.00000050250 | |
0.00000049935 | |
0.00000048724 | |
0.00000050530 | |
0.00000051161 | |
0.00000054923 | |
0.00000054311 | |
0.00000053373 | |
0.00000052466 | |
0.00000052032 | |
0.00000052684 | |
0.00000053492 | |
0.00000053682 | |
0.00000054099 | |
0.00000054630 | |
0.00000054035 | |
0.00000053950 | |
0.00000053725 | |
0.00000053120 | |
0.00000052547 | |
0.00000052758 | |
0.00000051117 | |
0.00000052086 | |
0.00000053362 | |
0.00000053183 | |
0.00000052180 | |
0.00000051628 | |
0.00000051035 | |
0.00000050144 | |
0.00000049884 | |
0.00000050508 | |
0.00000050957 | |
0.00000053560 | |
0.00000052719 | |
0.00000053210 | |
0.00000053501 | |
0.00000053941 | |
0.00000055800 | |
0.00000056599 | |
0.00000057597 | |
0.00000055116 | |
0.00000053172 | |
0.00000052880 | |
0.00000053682 | |
0.00000054709 | |
0.00000054371 | |
0.00000053338 | |
0.00000051457 | |
0.00000052475 | |
0.00000053530 | |
0.00000053148 | |
0.00000036046 | |
0.00000035249 | |
0.00000036138 | |
0.00000036037 | |
0.00000036924 | |
0.00000036570 |