Исторический турецкая лира / Андорры франк

История дневной ставки TRY /ADF с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 турецкая лира = 2.16747 Андорры франк

минимум на

1 турецкая лира = 0.18501 Андорры франк

История Цена ADF / TRY

Date TRY/ADF
0.19041
0.18777
0.18933
0.18814
0.18653
0.18728
0.19139
0.19417
0.19718
0.19824
0.19995
0.19946
0.19923
0.19914
0.20020
0.20113
0.20346
0.20668
0.21036
0.20927
0.20699
0.20821
0.21424
0.21506
0.21863
0.21886
0.22297
0.22365
0.22788
0.22750
0.22729
0.22702
0.22705
0.23030
0.22120
0.22222
0.22072
0.22137
0.21976
0.22116
0.22807
0.23193
0.23047
0.25442
0.25753
0.28785
0.30408
0.30544
0.30645
0.30578
0.30723
0.30566
0.30966
0.32236
0.32484
0.32738
0.32540
0.32441
0.32459
0.32136
0.32150
0.32251
0.32572
0.32773
0.33035
0.33142
0.33412
0.33544
0.34052
0.34408
0.34192
0.35452
0.35626
0.35673
0.35872
0.36335
0.36002
0.36954
0.35740
0.35527
0.36187
0.36026
0.36455
0.35938
0.35847
0.35713
0.35977
0.37012
0.37634
0.37423
0.37420
0.36013
0.36459
0.36935
0.37154
0.38524
0.40267
0.41105
0.41916
0.41436
0.40156
0.40475
0.41986
0.42260
0.42408
0.42674
0.42170
0.43918
0.43005
0.42717
0.41910
0.44433
0.49773
0.43147
0.42036
0.42076
0.45568
0.51136
0.57335
0.58400
0.59242
0.58907
0.60447
0.63081
0.63779
0.63593
0.64492
0.65901
0.66684
0.66385
0.66240
0.65833
0.64582
0.66121
0.64914
0.64795
0.64016
0.63800
0.63289
0.62709
0.63928
0.62470
0.63141
0.64053
0.64926
0.65288
0.65825
0.65462
0.67284
0.67492
0.68343
0.67425
0.70205
0.71232
0.74771
0.76827
0.77663
0.76867
0.75568
0.72882
0.72544
0.72143
0.72083
0.72042
0.70057
0.68744
0.69418
0.70199
0.70249
0.71834
0.68381
0.66757
0.68632
0.70725
0.70376
0.71659
0.72032
0.73069
0.73799
0.74436
0.74689
0.75386
0.74803
0.76194
0.80079
0.80960
0.83507
0.84280
0.84496
0.85100
0.84950
0.84727
0.85589
0.86532
0.88292
0.87386
0.85902
0.85345
0.86716
0.86964
0.88631
0.89769
0.90506
0.93072
0.91382
0.93469
0.95346
0.98842
1.00073
1.00094
0.99079
1.00161
0.99942
1.00424
0.98149
0.98442
0.99425
1.00688
1.02025
1.03119
1.03746
1.03324
1.02993
1.02795
1.03138
1.00370
1.00322
1.02352
1.06520
1.04304
1.04046
1.03352
1.03011
1.01529
1.04782
1.05102
1.04359
1.04786
1.03208
1.02001
1.02013
1.02809
0.99170
0.99502
1.00048
0.99941
0.96597
0.97445
0.95795
0.96165
0.98563
0.99965
0.99962
1.02387
1.06127
1.04215
1.05814
1.07206
1.07292
1.08780
1.09431
1.10139
1.09946
1.07783
1.08320
1.04665
1.06130
1.07940
1.08749
1.07533
1.08387
1.09995
1.10318
1.07772
1.06774
1.08056
1.03640
1.00964
0.97991
0.93310
0.95403
0.90720
0.88843
0.87484
0.85064
0.91103
0.93570
0.82769
1.07830
1.14692
1.18390
1.15426
1.18378
1.22113
1.19612
1.19796
1.23219
1.22256
1.23098
1.21476
1.26239
1.28894
1.33767
1.30764
1.29294
1.30605
1.34068
1.32758
1.34812
1.38295
1.40666
1.40730
1.40356
1.40051
1.39892
1.41684
1.40680
1.46348
1.44017
1.45122
1.45340
1.45325
1.42593
1.41067
1.42169
1.45317
1.50248
1.52473
1.50673
1.56674
1.56111
1.57153
1.60734
1.60709
1.58577
1.58797
1.57967
1.57478
1.57712
1.58481
1.61958
1.59517
1.62221
1.67544
1.67052
1.66583
1.65326
1.64584
1.63646
1.68414
1.67494
1.69183
1.69009
1.66546
1.66006
1.68683
1.67263
1.68974
1.64681
1.67016
1.71743
1.70547
1.68765
1.65855
1.62217
1.62289
1.62362
1.67059
1.77089
1.78691
1.78482
1.77809
1.73263
1.80984
1.83695
1.85960
1.87486
1.93201
1.95755
1.92549
1.91755
1.93772
1.95598
1.97138
1.96618
1.99719
1.98666
1.97020
1.99440
1.98456
1.96530
1.96553
1.98223
2.04736
2.03101
2.02800
1.99460
1.99366
1.99755
1.99156
1.96200
1.95146
1.96311
2.05171
2.05181
2.03722
2.02602
2.03581
2.04026
2.03620
2.05164
2.05309
2.02055
1.99143
1.98659
2.01397
2.03159
2.01688
1.97658
2.00585
2.06474
2.05162
2.07477
2.02033
2.07963
2.12371
2.16639
2.12185