Исторический турецкая лира / молдавский лей

История дневной ставки TRY /MDL с Четверг, 4 Март 2004.

Максимально было достигнуто

1 турецкая лира = 10.0277 молдавский лей

минимум на

1 турецкая лира = 0.5424 молдавский лей

История Цена MDL / TRY

Date TRY/MDL
0.5437
0.5483
0.5448
0.5492
0.5483
0.5502
0.5589
0.5717
0.5775
0.5768
0.5838
0.5829
0.5848
0.5861
0.5842
0.5865
0.6014
0.6071
0.6100
0.6082
0.6146
0.6173
0.6257
0.6329
0.6406
0.6473
0.6476
0.6565
0.6623
0.6667
0.6642
0.6673
0.6641
0.6765
0.6530
0.6477
0.6516
0.6556
0.6467
0.6840
0.6984
0.7065
0.6885
0.7582
0.7512
0.8361
0.8810
0.8899
0.9033
0.9135
0.9213
0.9237
0.9223
0.9840
0.9945
0.9992
0.9909
0.9936
0.9957
0.9956
1.0050
1.0117
1.0212
1.0205
1.0297
1.0362
1.0390
1.0481
1.0329
1.0293
1.0301
1.0433
1.0336
1.0399
1.0432
1.0425
1.0497
1.0557
1.0570
1.0588
1.0606
1.0617
1.0599
1.0680
1.0728
1.0761
1.0805
1.1049
1.1100
1.1368
1.1587
1.1077
1.0999
1.1422
1.1618
1.1966
1.2150
1.2412
1.2379
1.2473
1.2443
1.2437
1.2721
1.2993
1.3032
1.3119
1.3127
1.3499
1.3348
1.3368
1.2984
1.3599
1.5277
1.3168
1.2803
1.2759
1.3914
1.5505
1.7477
1.8057
1.8261
1.8232
1.8498
1.9265
1.9770
2.0007
2.0263
2.0797
2.1243
2.1048
2.0934
2.0711
2.0528
2.1330
2.1025
2.0884
2.0833
2.0802
2.0710
2.0410
2.0869
2.0438
2.0738
2.1021
2.1257
2.1436
2.1412
2.1498
2.2181
2.1892
2.2219
2.1669
2.2623
2.3384
2.2542
2.4015
2.4886
2.4884
2.4641
2.3997
2.3462
2.3127
2.2989
2.3091
2.3128
2.2382
2.1766
2.2126
2.1968
2.1708
2.2103
2.1098
2.0161
2.0950
2.1466
2.1456
2.1636
2.1565
2.1707
2.2120
2.2189
2.2448
2.2387
2.2296
2.2381
2.3709
2.4285
2.4707
2.4681
2.5092
2.5047
2.5197
2.5018
2.5095
2.5558
2.5876
2.5734
2.5115
2.5325
2.5967
2.5363
2.6450
2.7561
2.7533
2.7334
2.7338
2.7985
2.8259
2.9118
2.9124
2.9044
2.8968
2.9491
2.9568
2.9454
2.8640
2.8830
2.8915
2.9398
2.9681
3.0381
3.0228
3.0261
3.0164
3.0247
3.0430
2.9413
2.9425
3.0164
3.1419
3.0730
3.0711
3.0889
3.0516
3.0676
3.1148
3.1246
3.1777
3.1495
3.0793
3.0921
3.1015
3.1896
3.1266
3.0904
3.1161
3.1155
2.9803
2.9691
2.9326
2.9263
2.9938
3.0683
3.0569
3.0654
3.1422
3.0950
3.1558
3.1393
3.1730
3.2209
3.2305
3.2408
3.2594
3.2057
3.2102
3.1272
3.2056
3.2346
3.2469
3.2119
3.2333
3.2549
3.2837
3.2292
3.1190
3.2135
3.0774
3.0062
2.9491
2.7699
2.8529
2.7347
2.6629
2.5961
2.5244
2.7198
2.7365
2.3792
3.1493
3.4080
3.5202
3.4384
3.5613
3.6633
3.6244
3.5577
3.7299
3.6936
3.6843
3.6462
3.7894
3.8926
4.0844
4.0177
3.9967
4.0364
4.1441
4.1546
4.1915
4.3052
4.3847
4.4094
4.4014
4.3975
4.3862
4.4041
4.4575
4.4537
4.5727
4.5029
4.5068
4.4518
4.5032
4.4251
4.4091
4.4545
4.5621
4.5583
4.5784
4.6688
4.7703
4.7035
4.9230
4.9658
5.0456
5.1834
5.1631
5.1571
5.0983
5.0804
5.0719
5.1166
5.0949
5.1245
5.0301
5.1037
5.2224
5.1683
5.1670
5.1637
5.0904
5.1356
5.2191
5.2358
5.3704
5.3916
5.1793
5.1774
5.3288
5.3737
5.4201
5.2679
5.3316
5.5087
5.4891
5.4376
5.3785
5.2692
5.3438
5.2647
5.4051
5.6351
5.6872
5.6870
5.7900
5.7252
5.9210
5.9845
6.0827
6.2386
6.4759
6.4795
6.4068
6.4277
6.5216
6.6198
6.6301
6.6309
6.6965
6.6715
6.6892
6.6972
6.6082
6.5926
6.5151
6.6305
6.8264
6.8314
6.7419
6.7870
6.7865
6.7990
6.7682
6.6710
6.6479
6.7347
7.0562
6.9251
6.8919
6.8741
6.9131
6.8011
6.8983
6.9182
6.8440
6.7868
6.7607
6.7796
6.9481
6.8837
6.8197
6.7507
6.7297
6.7443
6.7241
6.7092
6.6692
6.8478
6.8910
7.0388
6.8885
6.8325
7.0448
6.8869
6.7804
6.7260
6.7325
6.5989
6.6216
6.3791
6.3711
6.5317
6.4686
6.6434
6.8605
6.7517
6.8344
7.0155
7.0941
7.0465
6.9458
7.0654
6.6745
6.6565
6.7694
6.8885
6.8560
6.6278
6.6709
6.7586
6.7764
6.6688
6.7956
6.9505
7.3216
6.9608
7.0371
7.2858
7.5382
7.5885
7.4828
7.3966
7.5045
7.2553
7.0108
6.7364
6.7427
6.7696
6.5512
6.6593
6.7706
6.7555
6.7438
6.5986
6.6090
6.5657
6.4803
6.4590
6.4616
6.3130
6.4313
6.4435
6.5557
6.5099
6.3810
6.3397
6.3719
6.5126
6.6183
6.5851
6.6142
6.5565
6.6109
6.5545
6.5109
6.6582
6.5825
6.5127
6.5128
6.4825
6.3932
6.3120
6.2685
6.2821
6.3318
6.2202
6.0063
6.0438
6.0275
6.1326
6.1740
6.1918
6.0751
5.9140
5.7929
5.9145
6.0164
5.9824
6.1393
6.1930
6.2540
6.3814
6.4491
6.4572
6.3799
6.3333
6.3842
6.4326
6.4458
6.5879
6.5407
6.3991
6.4218
6.3868
6.2918
6.3071
6.3490
6.5469
6.6021
6.5502
6.3561
6.4563
6.4566
6.4720
6.5104
6.4013
6.5947
6.5654
6.6152
6.7704
6.7340
6.7453
6.8063
6.8490
6.8110
6.8710
6.9313
6.8560
6.8331
6.7972
6.8053
6.8364
6.8058
6.8501
6.7899
6.8556
6.8385
6.8662
6.8712
6.7772
6.7758
6.7163
6.7925
6.8491
6.9033
6.8882
6.8368
6.8385
6.9107
6.8006
6.7989
6.7258
6.7401
6.9139
6.8724
6.8653
6.9009
6.8436
6.9257
6.9243
6.9089
7.0296
6.9382
6.8533
6.8204
6.7240
6.7645
6.6924
6.6701
6.6010
6.4976
6.5136
6.4703
6.5363
6.6900
6.6383
6.5387
6.5154
6.5727
6.6263
6.6087
6.5383
6.5808
6.7036
6.6368
6.8053
6.6705
6.7984
6.5845
6.4993
6.4147
6.2965
6.1872
6.1882
6.1954
6.2816
6.4269
6.3586
6.3469
6.5564
6.5292
6.5507
6.4328
6.2625
6.4785
6.2822
6.4291
6.4638
6.4318
6.4074
6.4544
6.3555
6.4209
6.5013
6.7846
6.6741
6.9559
7.0328
7.1240
7.0074
7.3193
7.2418
7.2856
7.2725
7.3062
7.3382
7.4005
7.5230
7.6062
7.4960
7.6894
7.7548
7.6496
7.5965
7.5674
7.5000
7.4514
7.6274
7.4794
7.5897
7.4663
7.7619
7.9932
7.7542
7.8252
7.8887
7.7575
8.0232
8.2841
8.1236
8.1652
8.1044
8.1375
8.2579
8.3384
8.2681
8.2682
8.2068
8.1956
8.1744
8.3035
8.2346
7.9981
8.1366
8.0007
7.9671
8.1275
8.0922
8.0384
8.1840
8.1976
8.1852
8.3226
8.2411
8.0848
8.1780
8.1172
8.2531
8.5531
8.5262
8.5526
8.3040
8.2583
8.1723
8.1054
8.0579
8.2074
8.3567
8.3723
8.4406
8.4305
8.3794
8.5589
8.4649
8.5384
8.4774
8.2199
8.1454
8.0793
8.0114
7.5884
7.2817
7.4018
7.5235
7.4877
7.3760
7.4556
7.6167
7.5849
7.5047
7.9368
7.5086
7.4459
7.4952
7.4626
7.4968
7.4208
7.5624
7.6527
7.5428
7.4095
7.1937
7.2242
7.2929
7.1077
7.1953
7.1407
7.3000
7.2438
7.2262
7.1974
7.0473
6.8881
6.8572
7.0133
6.9604
6.4473
6.5511
6.4064
5.9191
6.1917
6.3159
6.3491
6.5446
6.3530
6.4134
6.3816
6.5633
6.6973
6.8172
6.8321
6.5941
6.5657
6.4849
6.4662
6.3354
6.7917
6.7300
6.1658
6.7954
7.3076
7.6198
8.1811
8.3401
7.7484
7.8909
8.0898
8.1420
8.1358
8.1067
8.3591
8.0774
8.1585
8.0075
7.9286
8.0167
8.0538
8.0349
8.1083
8.2953
8.1959
8.3929
8.2140
8.1554
8.0978
7.8260
7.8669
8.1659
7.9928
8.2634
8.3499
8.6608
9.0887
9.3440
9.3865
9.1261
9.6389
9.4677
9.3482
9.6753
9.6955
9.7129
9.5572
9.4636
9.6339
9.4846
9.3959
9.4753
9.2752
9.5266
9.6355
9.2717
9.4007
9.6702
9.3134
9.4221
9.2456
9.0202
9.2071
9.1780
8.8280
9.2235
9.4350
9.2295
9.6934
9.5292
9.4508
9.3239
9.3473
9.4473
9.0008
9.3073
9.3727
9.4259
9.1440
9.0777
9.0306
9.2612
9.1760
9.1009
9.0146
9.0378
9.0141
9.0052
8.7554
9.2109
9.1277
9.0424
9.1186
9.0536
9.2262
9.0967
9.1080
9.1157
9.0211
9.0765
9.1552
9.0321
8.9785
9.0531
9.0648
9.1119
9.0644
9.0356
8.9739
8.8189
8.7442
8.7560
9.1234
9.0177
9.1216
8.9514
9.1967
9.0675
9.1358
9.0217
8.6639
8.3397
8.5399
8.5020
8.0597
8.3332
8.6152
8.3862
8.5960
8.6453
8.8612
9.8367
9.8499
9.8242
9.6561
9.6957
9.6981
9.6807
9.7971
9.6704
9.9630
9.9056
9.8410
9.7509
9.7389
9.8091
9.7553
9.6204
9.6592
9.4958
9.4776
9.4937
9.4913
9.4547
9.5529
9.3879
9.2759
9.2649
9.3634
9.2524
9.2095
9.3247
9.3063
9.3254
9.3237
9.3446
9.3463
9.2163
9.1445
9.2347
9.4778
9.5047
9.3685
9.3763
9.3050
9.3167
9.2682
9.1824
9.0942
9.1777
9.1626
9.0706
9.0796
9.2489
8.9946
9.1631
9.1076
9.3187
9.2374
9.2132
9.3644
9.7032
9.9978
9.8526
9.5751
9.4725
9.4654
9.3849
9.3292
9.2963
8.9206
9.2039
9.1737
8.9266
8.6513
8.8407
8.7031
8.6170
8.5774
8.5494
8.4462
8.4943
8.3013
8.1822
8.1132
8.0986
7.8407
7.9813
7.9219
7.9505
8.0298
8.1697
8.2183
8.0930
7.9628
8.2950
8.0892
8.1863
7.9409
7.9103
7.8902
8.1132
7.9816
7.7854
7.7519
7.6232
7.9079
8.4346
8.6887
9.0842
8.9132
9.4225
9.6092
9.6225