Исторический турецкая лира / украинская гривна

История дневной ставки TRY /UAH с Вторник, 15 Май 2001.

Максимально было достигнуто

1 турецкая лира = 11.5128 украинская гривна

минимум на

1 турецкая лира = 2.9337 украинская гривна

История Цена UAH / TRY

Date TRY/UAH
3.3539
3.3657
3.3577
3.4653
3.4238
3.4236
3.3878
3.5357
3.6659
3.5750
3.8474
3.9759
4.0025
3.9046
3.8992
3.7980
3.7691
3.7671
3.8280
3.8067
3.6751
3.5470
3.6131
3.6410
3.6011
3.6456
3.4651
3.3883
3.5011
3.5994
3.5839
3.6575
3.6275
3.7000
3.7380
3.7242
3.7400
3.7228
3.6940
3.7615
3.9875
4.0291
4.0235
3.9500
3.9434
3.9024
3.8958
3.9287
3.9197
3.9324
3.9438
3.8636
3.8006
3.8248
3.8786
3.9011
3.9944
4.0234
4.2710
4.2511
4.1392
4.0663
4.0267
4.0049
4.0411
4.0791
4.1819
4.1399
4.1206
4.0863
3.9764
3.9844
3.9138
4.0174
4.0777
4.1725
4.1870
4.2153
4.2431
4.3251
4.3849
4.2477
4.1574
4.2546
4.2751
4.2578
4.3196
4.3423
4.3518
4.3054
4.4617
4.5270
4.5970
4.5006
4.5266
4.5117
4.4641
4.6523
4.5056
4.5069
4.5426
4.5905
4.3441
4.3474
4.2896
4.3478
4.4357
4.6112
4.6115
4.6778
4.9217
4.8423
4.9701
4.8455
4.9750
5.0755
5.1278
5.1214
5.2513
5.2180
5.2497
5.1316
5.1623
5.2421
5.1773
5.1902
5.2022
5.3690
5.3166
5.2219
5.1014
5.2684
5.0656
4.9560
4.8332
4.5896
4.7517
4.5711
4.4451
4.3664
4.2800
4.5294
4.5373
3.9385
5.1463
5.4702
5.5808
5.3998
5.5631
5.6838
5.5751
5.5929
5.7650
5.7114
5.7067
5.7023
6.0060
6.1652
6.4655
6.3712
6.3672
6.3556
6.6606
6.6229
6.6851
6.7462
6.9524
7.1282
7.1960
7.0624
7.3204
7.5407
7.6538
7.5088
7.5467
7.4134
7.3318
7.2754
7.0857
7.0187
6.8643
6.7601
6.8401
6.9896
7.0918
7.1557
7.2748
7.1487
7.4621
7.4445
7.4970
7.6583
7.5611
7.3526
7.2550
7.2794
7.2990
7.2796
7.2592
7.3405
7.2015
7.3150
7.4398
7.3830
7.4126
7.4478
7.3775
7.3792
7.4800
7.4230
7.4994
7.4863
7.2744
7.2338
7.4321
7.5395
7.4645
7.2224
7.2928
7.5268
7.4761
7.4933
7.3950
7.1947
7.2918
7.2984
7.2847
7.6574
7.5305
7.4589
7.5455
7.4409
7.5419
7.6855
7.8816
8.1094
8.2808
8.3469
8.3430
8.4398
8.6133
8.7219
8.6862
8.9969
8.4592
8.6926
8.6407
8.5434
8.3651
8.3369
8.2002
8.3134
8.5841
8.5694
8.4738
8.5533
8.5812
8.5411
8.5258
8.4618
8.5567
8.5954
8.9712
8.9308
8.9329
9.0447
9.2272
9.1001
9.2882
8.8751
9.0010
9.1914
9.0417
8.8811
8.8641
8.5757
8.1912
7.9525
7.8415
8.2275
7.8480
8.0319
8.0051
8.1317
8.1401
8.4183
7.9989
7.7884
8.1141
7.8903
7.4259
7.4362
7.1009
7.0639
7.2305
7.1918
7.2721
7.5277
7.6118
7.7174
7.6641
7.7708
7.9893
8.2886
8.3053
7.9398
7.7896
8.1460
7.8661
7.7104
7.8716
7.9504
8.4576
7.7282
7.8165
8.5256
7.7822
8.5266
9.0663
9.0153
8.6726
8.3007
8.7868
10.5986
11.3367
10.6890
10.0953
6.6176
6.6772
6.7919
6.9031
6.7778
6.8203
6.8519
6.7092
6.8652
6.7966
6.7655
6.9430
6.5124
5.8200
5.8137
5.7597
5.6801
5.6885
5.6858
5.9053
5.8458
5.9526
6.1675
6.1871
6.0338
5.9449
5.8035
5.7092
5.5032
5.5288
5.5237
5.5541
5.5525
5.5345
5.6621
5.6409
5.6823
5.6814
5.6253
5.5178
5.4066
5.9105
6.0601
5.5202
5.2096
4.7635
4.3867
4.1561
4.3660
4.1530
4.0567
3.8138
3.8021
3.7018
3.7387
3.8119
3.7895
3.8798
3.9263
4.0849
4.0235
4.0456
4.0881
4.0467
4.0206
4.0651
4.1216
4.1383
4.1297
4.1064
4.0498
4.1218
4.0815
4.0035
4.0226
4.0711
4.1681
4.2193
4.2151
4.2261
4.2554
4.1976
4.1802
4.2332
4.1965
4.3517
4.2936
4.3176
4.4192
4.4273
4.4935
4.5113
4.5285
4.5130
4.5411
4.5518
4.5027
4.4896
4.4830
4.5109
4.5281
4.5415
4.5916
4.5694
4.6367
4.5935
4.6073
4.5861
4.4999
4.5054
4.4735
4.5372
4.5379
4.5778
4.5286
4.5346
4.5521
4.5861
4.5266
4.5493
4.4999
4.4794
4.5463
4.5111
4.5164
4.5054
4.4684
4.5027
4.4937
4.5219
4.5520
4.4867
4.4432
4.4481
4.4335
4.4727
4.4520
4.4477
4.4418
4.3644
4.3942
4.4019
4.4471
4.5573
4.5717
4.4782
4.4585
4.4683
4.4996
4.4868
4.4406
4.4673
4.5483
4.5233
4.6047
4.5626
4.5555
4.4901
4.4164
4.3292
4.2925
4.2383
4.2356
4.2166
4.2974
4.3835
4.3138
4.3289
4.4835
4.4999
4.5571
4.4006
4.3165
4.3687
4.2740
4.3161
4.4368
4.4632
4.5413
4.5983
4.4773
4.5136
4.5581
4.7690
4.6519
4.7910
4.8626
4.9497
4.8635
4.9670
5.0685
5.0423
4.9719
4.9748
5.0295
5.1651
5.2428
5.2412
5.2134
5.2612
5.2005
5.1190
5.0437
5.0382
4.9589
4.9660
5.0354
4.9836
5.0400
4.9597
5.0739
5.1391
5.0156
5.1135
5.1411
5.1156
5.2973
5.3502
5.2972
5.4869
5.4952
5.6441
5.5727
5.6171
5.6751
5.6248
5.4941
5.3844
5.3109
5.2902
5.2571
5.1874
5.1861
5.2238
5.2923
5.2739
5.2017
5.1356
5.0714
5.0558
5.0298
5.1012
5.0428
4.9519
5.0449
5.0266
5.1345
5.2434
5.3381
5.4317
5.3127
5.2835
5.2212
5.2444
5.1293
5.2231
5.1760
5.1859
5.2347
5.2851
5.3068
5.3937
5.4271
5.5647
5.5642
5.3935
5.2728
5.2308
5.3706
5.3490
5.2171
5.4118
5.5003
5.5244
5.4494
5.5030
5.5398
5.6625
5.5932
5.6788
5.7657
5.7046
5.9506
5.6023
5.7122
5.3393
5.4395
5.3985
5.3540
5.0658
4.9215
4.9162
4.9918
4.8916
4.9250
4.9209
4.9811
4.9229
4.9343
4.9803
4.9819
4.8894
4.8902
5.0871
5.0667
4.7176
4.7892
4.5926
4.7254
4.8932
4.9548
4.8805
4.7797
4.7532
4.8864
4.9302
5.0209
5.0840
4.9995
5.1944
4.8050
4.2457
4.1890
4.0397
3.5322
3.7789
3.7970
3.5319
3.5627
3.6610
3.9624
4.0151
4.0291
3.7798
3.8617
3.9529
3.8836
3.9319
3.9078
4.0302
3.8504
3.8406
3.8044
3.7608
3.7277
3.7579
3.7750
3.7819
3.8703
3.7691
3.8475
3.8058
3.7801
3.7717
3.7337
3.7575
3.9090
3.8036
3.9999
3.9359
4.0627
4.1409
4.2018
4.2143
4.1328
4.3409
4.2616
4.1931
4.3902
4.3113
4.3236
4.2777
4.2552
4.3325
4.2836
4.2128
4.2357
4.1560
4.2523
4.2383
4.0581
4.1789
4.2705
4.1808
4.0951
3.9531
3.8223
3.8594
3.7980
3.7031
3.8797
3.9127
3.8181
4.0041
3.9306
3.8947
3.8576
3.8087
3.8700
3.7499
3.8451
3.7925
3.7862
3.7609
3.7508
3.6713
3.7453
3.7036
3.6908
3.6339
3.6294
3.6021
3.5503
3.4693
3.6331
3.6344
3.5602
3.5789
3.5385
3.5940
3.5478
3.4979
3.5582
3.5180
3.5359
3.5181
3.4622
3.4291
3.4380
3.4603
3.4846
3.4430
3.4471
3.4108
3.3414
3.3369
3.3053
3.4377
3.3791
3.4303
3.3714
3.4628
3.4245
3.4120
3.3906
3.2441
3.1603
3.2145
3.1887
3.0222
3.1187
3.2193
3.1600
3.2898
3.3003
3.4246
3.7874
3.7834
3.8112
3.7485
3.7643
3.7612
3.7608
3.7996
3.7590
3.8631
3.8452
3.8311
3.8020
3.8096
3.8116
3.8232
3.8118
3.7903
4.0954
3.7111
3.7389
3.7186
3.6999
3.7009
3.6625
3.6905
3.6946
3.7272
3.7005
3.6735
3.7529
3.7384
3.7174
3.7220
3.7497
3.7430
3.6880
3.6549
3.6798
3.7574
3.7948
3.7448
3.7610
3.7400
3.7520
3.7285
3.7092
3.6695
3.7078
3.6636
3.6255
3.6455
3.7154
3.6152
3.6750
3.7858
3.8551
3.8714
3.8761
3.9297
4.0777
4.1981
4.1197
4.0489
4.0296
4.0274
3.9704
3.9546
3.9649
3.8220
3.9494
3.9363
3.8277
3.7040
3.7879
3.7271
3.6837
3.6569
3.6586
3.6070
3.6255
3.5787
3.5533
3.5392
3.5630
3.4782
3.5227
3.5082
3.5182
3.5585
3.6340
3.6577
3.6276
3.5748
3.7169
3.6136
3.6736
3.5432
3.5738
3.5189
3.6089
3.5393
3.4564
3.4578
3.4734
3.6660
3.8842
3.9534
4.0479
4.0369
4.0514
4.0708
4.0492
4.0186
3.9990
4.0066
3.9873
3.9702
4.0330
3.9385
3.9881
3.8850
3.7580
3.7269
3.7720
3.7489
3.7035
3.6276
3.6899
3.5689
3.6031
3.5539
3.6857
3.7766
3.9002
3.8963
3.9313
3.8550
3.8734
3.8388
3.8896
3.7958
3.7999
3.7688
3.7565
3.8285
3.8449
3.8180
3.7606
3.7774
3.7549
3.9022
3.7692
3.6683
3.5616
3.5885
3.4588
3.4271
3.3156
3.3734
3.1589
3.1327
3.2168
3.3600
3.2106
3.2754
3.2803
3.2164
3.2619
3.2363
3.2012
3.2013
3.2028
3.2528
3.2282
3.4618
3.4085
3.5937
3.5073
3.5008
3.2617
3.2289
3.2918
3.1892
3.1913
3.2313
3.2244
3.3029
3.2303
3.2286
3.3197
3.3049
3.2242
3.2381
3.2001
3.1490
3.1338
3.1932
3.2308
3.3623
3.3344
3.3335
3.5850
3.6910
3.8329
3.7231
3.8112
3.7830
3.9728
4.0216
4.0773
4.0539
3.9038
3.9395
3.9161
3.8647
3.8441
3.9063
3.8326
4.0760
3.9873
4.0044
3.9332
3.7853
3.5662
3.6680
3.6628
3.5454
3.5647
3.5322
3.3833
3.4471
3.2914
3.1784
3.3865
3.2562
3.4625
3.4125
3.4442
3.7657
3.8297
3.7240
3.7734
3.8053
4.0393
4.0241
4.0688
3.8746
4.1441
4.2998
4.1195
4.4590
4.5479
4.7077
5.1215
4.8885