История дневной ставки TTD /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 2.1535 ганский седи
минимум на
1 доллар Тринидада и Тобаго = 0.1563 ганский седи
Date | TTD/GHS |
---|---|
1.9981 | |
1.9840 | |
1.9800 | |
1.9789 | |
1.9508 | |
1.9348 | |
1.9118 | |
1.8881 | |
1.8759 | |
1.8466 | |
1.8409 | |
1.8348 | |
1.8229 | |
1.8252 | |
1.7725 | |
1.7671 | |
1.7637 | |
1.7628 | |
1.7639 | |
1.7717 | |
1.7698 | |
1.7702 | |
1.7658 | |
1.7601 | |
1.7631 | |
1.7563 | |
1.7547 | |
1.7357 | |
1.7309 | |
1.7316 | |
1.7081 | |
1.6991 | |
1.6983 | |
1.6899 | |
1.6822 | |
1.6771 | |
1.6601 | |
1.6549 | |
1.6475 | |
1.6785 | |
1.7067 | |
1.6771 | |
1.6764 | |
1.6773 | |
1.6857 | |
1.6723 | |
1.6599 | |
1.6650 | |
1.6567 | |
1.5945 | |
1.6735 | |
1.7472 | |
1.7385 | |
1.7149 | |
1.7661 | |
1.8195 | |
1.8606 | |
1.8974 | |
1.8789 | |
1.8060 | |
1.8094 | |
1.7961 | |
1.8195 | |
1.7669 | |
1.5353 | |
1.4704 | |
1.2304 | |
1.3258 | |
1.9218 | |
2.0621 | |
2.1535 | |
2.1483 | |
2.1428 | |
2.0841 | |
2.0553 | |
2.0535 | |
1.6853 | |
1.5597 | |
1.5474 | |
1.5076 | |
1.4879 | |
1.4833 | |
1.4801 | |
1.4687 | |
1.4500 | |
1.3461 | |
1.2805 | |
1.2481 | |
1.2168 | |
1.1967 | |
1.1903 | |
1.1842 | |
1.1700 | |
1.1708 | |
1.1694 | |
1.1595 | |
1.1516 | |
1.1454 | |
1.1228 | |
1.1081 | |
1.1066 | |
1.1087 | |
1.0732 | |
1.0532 | |
1.0486 | |
0.9948 | |
0.9721 | |
0.9527 | |
0.9390 | |
0.9275 | |
0.9193 | |
0.9234 | |
0.9113 | |
0.9044 | |
0.9054 | |
0.9004 | |
0.9029 | |
0.9056 | |
0.9044 | |
0.9028 | |
0.9033 | |
0.9004 | |
0.8956 | |
0.8980 | |
0.8926 | |
0.8919 | |
0.8913 | |
0.8885 | |
0.8865 | |
0.8888 | |
0.8923 | |
0.8891 | |
0.8896 | |
0.8862 | |
0.8773 | |
0.8835 | |
0.8731 | |
0.8746 | |
0.8725 | |
0.8713 | |
0.8579 | |
0.8571 | |
0.8556 | |
0.8557 | |
0.8518 | |
0.8507 | |
0.8486 | |
0.8487 | |
0.8524 | |
0.8504 | |
0.8528 | |
0.8508 | |
0.8509 | |
0.8503 | |
0.8451 | |
0.8451 | |
0.8438 | |
0.8449 | |
0.8505 | |
0.8538 | |
0.8566 | |
0.8590 | |
0.8574 | |
0.8600 | |
0.8615 | |
0.8681 | |
0.8643 | |
0.8633 | |
0.8651 | |
0.8782 | |
0.8626 | |
0.8587 | |
0.8593 | |
0.8587 | |
0.8563 | |
0.8588 | |
0.8570 | |
0.8564 | |
0.8548 | |
0.8527 | |
0.8565 | |
0.8555 | |
0.8528 | |
0.8513 | |
0.8528 | |
0.8537 | |
0.8524 | |
0.8537 | |
0.8547 | |
0.8506 | |
0.8534 | |
0.8568 | |
0.8556 | |
0.8555 | |
0.8572 | |
0.8540 | |
0.8505 | |
0.8548 | |
0.8540 | |
0.8525 | |
0.8585 | |
0.8545 | |
0.8465 | |
0.8617 | |
0.8584 | |
0.8547 | |
0.8374 | |
0.8260 | |
0.8117 | |
0.7988 | |
0.7886 | |
0.7878 | |
0.7995 | |
0.8051 | |
0.8231 | |
0.8347 | |
0.8410 | |
0.8429 | |
0.8456 | |
0.8433 | |
0.8441 | |
0.8396 | |
0.8369 | |
0.8244 | |
0.8200 | |
0.8156 | |
0.8130 | |
0.8137 | |
0.8085 | |
0.8072 | |
0.8018 | |
0.8030 | |
0.8128 | |
0.8111 | |
0.8098 | |
0.8036 | |
0.8061 | |
0.7996 | |
0.8004 | |
0.7979 | |
0.7934 | |
0.7946 | |
0.7908 | |
0.7986 | |
0.7969 | |
0.8000 | |
0.7937 | |
0.7961 | |
0.7933 | |
0.7767 | |
0.7675 | |
0.7590 | |
0.7609 | |
0.7647 | |
0.7539 | |
0.7598 | |
0.7646 | |
0.7999 | |
0.7553 | |
0.8068 | |
0.8193 | |
0.8161 | |
0.8021 | |
0.7813 | |
0.7715 | |
0.7464 | |
0.7390 | |
0.7246 | |
0.7229 | |
0.7227 | |
0.7139 | |
0.7227 | |
0.7278 | |
0.7377 | |
0.7233 | |
0.7286 | |
0.7135 | |
0.7111 | |
0.7127 | |
0.7140 | |
0.7179 | |
0.7290 | |
0.7120 | |
0.7149 | |
0.7248 | |
0.7088 | |
0.7037 | |
0.7097 | |
0.7118 | |
0.7152 | |
0.7214 | |
0.7117 | |
0.7064 | |
0.7134 | |
0.7100 | |
0.7129 | |
0.7095 | |
0.7062 | |
0.6995 | |
0.7003 | |
0.6984 | |
0.6909 | |
0.6805 | |
0.6740 | |
0.6687 | |
0.6609 | |
0.6556 | |
0.6594 | |
0.6612 | |
0.6469 | |
0.6484 | |
0.6577 | |
0.6587 | |
0.6620 | |
0.6629 | |
0.6661 | |
0.6657 | |
0.6668 | |
0.6704 | |
0.6730 | |
0.6663 | |
0.6756 | |
0.6740 | |
0.6734 | |
0.6695 | |
0.6694 | |
0.6642 | |
0.6884 | |
0.6850 | |
0.6586 | |
0.6568 | |
0.6516 | |
0.6516 | |
0.6552 | |
0.6491 | |
0.6504 | |
0.6502 | |
0.6496 | |
0.6512 | |
0.6583 | |
0.6524 | |
0.6528 | |
0.6645 | |
0.6511 | |
0.6502 | |
0.6478 | |
0.6486 | |
0.6526 | |
0.6475 | |
0.6464 | |
0.6558 | |
0.6501 | |
0.6456 | |
0.6419 | |
0.6532 | |
0.6166 | |
0.6213 | |
0.6109 | |
0.6108 | |
0.6279 | |
0.6127 | |
0.6468 | |
0.6458 | |
0.6646 | |
0.6821 | |
0.7006 | |
0.6720 | |
0.6749 | |
0.6566 | |
0.6555 | |
0.6446 | |
0.6285 | |
0.6347 | |
0.6348 | |
0.6382 | |
0.6372 | |
0.6364 | |
0.6191 | |
0.6361 | |
0.6097 | |
0.6062 | |
0.5861 | |
0.5945 | |
0.5937 | |
0.5947 | |
0.5914 | |
0.5831 | |
0.5931 | |
0.5920 | |
0.5907 | |
0.6047 | |
0.6051 | |
0.5901 | |
0.5963 | |
0.5875 | |
0.6042 | |
0.6025 | |
0.6058 | |
0.5910 | |
0.6116 | |
0.6104 | |
0.5947 | |
0.5979 | |
0.6020 | |
0.5941 | |
0.6004 | |
0.5889 | |
0.5932 | |
0.5870 | |
0.5849 | |
0.5908 | |
0.5959 | |
0.5904 | |
0.5975 | |
0.5978 | |
0.5936 | |
0.5972 | |
0.5970 | |
0.6087 | |
0.6163 | |
0.6166 | |
0.6195 | |
0.6211 | |
0.6223 | |
0.6034 | |
0.6000 | |
0.6011 | |
0.5975 | |
0.6034 | |
0.6042 | |
0.5980 | |
0.5967 | |
0.5986 | |
0.5967 | |
0.5935 | |
0.6103 | |
0.6007 | |
0.6166 | |
0.5969 | |
0.5855 | |
0.5994 | |
0.6200 | |
0.6364 | |
0.6048 | |
0.6212 | |
0.6744 | |
0.6446 | |
0.6177 | |
0.6008 | |
0.5658 | |
0.5128 | |
0.5435 | |
0.6196 | |
0.6886 | |
0.6914 | |
0.6831 | |
0.6582 | |
0.6437 | |
0.6388 | |
0.6249 | |
0.6131 | |
0.6079 | |
0.6085 | |
0.6047 | |
0.6001 | |
0.6027 | |
0.5969 | |
0.5872 | |
0.5715 | |
0.5576 | |
0.5517 | |
0.5492 | |
0.5385 | |
0.5375 | |
0.5252 | |
0.5191 | |
0.5126 | |
0.5110 | |
0.5044 | |
0.5027 | |
0.5048 | |
0.5051 | |
0.5048 | |
0.5051 | |
0.5040 | |
0.5072 | |
0.5083 | |
0.5110 | |
0.5118 | |
0.5092 | |
0.5081 | |
0.5096 | |
0.5188 | |
0.5662 | |
0.5674 | |
0.5860 | |
0.5955 | |
0.5951 | |
0.5950 | |
0.5792 | |
0.5405 | |
0.5413 | |
0.5394 | |
0.5354 | |
0.5252 | |
0.5112 | |
0.4972 | |
0.4849 | |
0.4807 | |
0.4648 | |
0.4583 | |
0.4557 | |
0.4499 | |
0.4406 | |
0.4378 | |
0.4302 | |
0.4303 | |
0.4217 | |
0.4189 | |
0.4098 | |
0.4019 | |
0.4007 | |
0.4001 | |
0.3955 | |
0.3915 | |
0.3894 | |
0.3805 | |
0.3813 | |
0.3735 | |
0.3711 | |
0.3682 | |
0.3697 | |
0.3669 | |
0.3612 | |
0.3627 | |
0.3555 | |
0.3534 | |
0.3527 | |
0.3487 | |
0.3483 | |
0.3437 | |
0.3415 | |
0.3410 | |
0.3401 | |
0.3394 | |
0.3391 | |
0.3394 | |
0.3385 | |
0.3347 | |
0.3347 | |
0.3325 | |
0.3249 | |
0.3237 | |
0.3228 | |
0.3211 | |
0.3180 | |
0.3157 | |
0.3162 | |
0.3127 | |
0.3129 | |
0.3119 | |
0.3113 | |
0.3111 | |
0.3106 | |
0.3096 | |
0.3081 | |
0.3074 | |
0.3061 | |
0.3028 | |
0.3032 | |
0.3019 | |
0.3020 | |
0.3015 | |
0.2993 | |
0.2999 | |
0.2999 | |
0.2970 | |
0.2974 | |
0.2982 | |
0.2974 | |
0.2979 | |
0.2972 | |
0.2971 | |
0.2981 | |
0.2967 | |
0.2960 | |
0.2958 | |
0.2968 | |
0.2968 | |
0.2942 | |
0.2934 | |
0.2953 | |
0.2932 | |
0.2940 | |
0.2955 | |
0.2962 | |
0.2972 | |
0.3003 | |
0.2992 | |
0.2974 | |
0.3036 | |
0.3013 | |
0.3034 | |
0.3055 | |
0.3057 | |
0.3049 | |
0.3055 | |
0.3043 | |
0.3085 | |
0.3061 | |
0.3043 | |
0.3046 | |
0.3039 | |
0.2981 | |
0.2989 | |
0.2999 | |
0.2985 | |
0.2938 | |
0.2933 | |
0.2865 | |
0.2841 | |
0.2802 | |
0.2813 | |
0.2809 | |
0.2781 | |
0.2703 | |
0.2679 | |
0.2732 | |
0.2664 | |
0.2694 | |
0.2666 | |
0.2659 | |
0.2671 | |
0.2712 | |
0.2627 | |
0.2587 | |
0.2587 | |
0.2589 | |
0.2600 | |
0.2560 | |
0.2591 | |
0.2565 | |
0.2566 | |
0.2538 | |
0.2524 | |
0.2519 | |
0.2578 | |
0.2561 | |
0.2524 | |
0.2517 | |
0.2471 | |
0.2433 | |
0.2418 | |
0.2408 | |
0.2411 | |
0.2430 | |
0.2402 | |
0.2389 | |
0.2386 | |
0.2401 | |
0.2404 | |
0.2410 | |
0.2401 | |
0.2398 | |
0.2400 | |
0.2381 | |
0.2386 | |
0.2390 | |
0.2394 | |
0.2379 | |
0.2374 | |
0.2374 | |
0.2395 | |
0.2387 | |
0.2385 | |
0.2429 | |
0.2438 | |
0.2411 | |
0.2405 | |
0.2392 | |
0.2182 | |
0.2391 | |
0.2443 | |
0.2481 | |
0.2397 | |
0.2356 | |
0.2340 | |
0.2352 | |
0.2346 | |
0.2329 | |
0.2319 | |
0.2297 | |
0.2303 | |
0.2287 | |
0.2286 | |
0.2270 | |
0.2273 | |
0.2269 | |
0.2282 | |
0.2264 | |
0.2262 | |
0.2266 | |
0.2270 | |
0.2279 | |
0.2280 | |
0.2278 | |
0.2278 | |
0.2286 | |
0.2279 | |
0.2288 | |
0.2279 | |
0.2284 | |
0.2298 | |
0.2281 | |
0.2274 | |
0.2273 | |
0.2276 | |
0.2260 | |
0.2271 | |
0.2262 | |
0.2248 | |
0.2251 | |
0.2239 | |
0.2248 | |
0.2253 | |
0.2246 | |
0.2244 | |
0.2248 | |
0.2254 | |
0.2247 | |
0.2261 | |
0.2269 | |
0.2278 | |
0.2298 | |
0.2272 | |
0.2252 | |
0.2257 | |
0.2251 | |
0.2264 | |
0.2264 | |
0.2281 | |
0.2281 | |
0.2272 | |
0.2268 | |
0.2288 | |
0.2291 | |
0.2291 | |
0.2280 | |
0.2309 | |
0.2313 | |
0.2333 | |
0.2332 | |
0.2333 | |
0.2325 | |
0.2344 | |
0.2357 | |
0.2352 | |
0.2354 | |
0.2361 | |
0.2370 | |
0.2405 | |
0.2413 | |
0.2413 | |
0.2410 | |
0.2409 | |
0.2407 | |
0.2404 | |
0.2398 | |
0.2395 | |
0.2380 | |
0.2369 | |
0.2377 | |
0.2338 | |
0.2341 | |
0.2336 | |
0.2321 | |
0.2298 | |
0.2283 | |
0.2285 | |
0.2267 | |
0.2283 | |
0.2235 | |
0.2235 | |
0.2213 | |
0.2212 | |
0.2192 | |
0.2161 | |
0.2110 | |
0.2088 | |
0.2092 | |
0.2061 | |
0.2056 | |
0.2027 | |
0.2023 | |
0.1953 | |
0.1942 | |
0.1940 | |
0.1930 | |
0.1927 | |
0.1907 | |
0.1902 | |
0.1894 | |
0.1889 | |
0.1889 | |
0.1880 | |
0.1876 | |
0.1848 | |
0.1874 | |
0.1881 | |
0.1874 | |
0.1877 | |
0.1879 | |
0.1894 | |
0.1879 | |
0.1781 | |
0.1756 | |
0.1748 | |
0.1740 | |
0.1786 | |
0.1771 | |
0.1736 | |
0.1651 | |
0.1653 | |
0.1629 | |
0.1606 | |
0.1589 | |
0.1588 | |
0.1589 | |
0.1589 | |
0.1588 |