История дневной ставки TTD /JMD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 23.1981 ямайский доллар
минимум на
1 доллар Тринидада и Тобаго = 9.6566 ямайский доллар
Date | TTD/JMD |
---|---|
23.1322 | |
22.9629 | |
22.9695 | |
22.8034 | |
22.8302 | |
22.6566 | |
22.6290 | |
22.7306 | |
22.8187 | |
22.9589 | |
23.0250 | |
23.0933 | |
23.0610 | |
22.9873 | |
22.9790 | |
22.8187 | |
22.8965 | |
22.7492 | |
22.7628 | |
22.7837 | |
22.8772 | |
22.8946 | |
22.8838 | |
22.8685 | |
22.8869 | |
22.9833 | |
22.7361 | |
22.7750 | |
22.7657 | |
22.8835 | |
22.7927 | |
22.8051 | |
22.7608 | |
22.8292 | |
22.7459 | |
22.7751 | |
22.7738 | |
22.7874 | |
22.7694 | |
22.7902 | |
22.7824 | |
22.7555 | |
22.7982 | |
22.7945 | |
22.6489 | |
22.7001 | |
22.7868 | |
22.7973 | |
22.8435 | |
22.7238 | |
22.7416 | |
22.7862 | |
22.7477 | |
22.5346 | |
22.5200 | |
22.4290 | |
22.5599 | |
22.6279 | |
22.6703 | |
22.7349 | |
22.7045 | |
22.6860 | |
22.6188 | |
22.5937 | |
22.5157 | |
22.4615 | |
22.2257 | |
22.4549 | |
22.5850 | |
22.6780 | |
22.6429 | |
22.7074 | |
22.6746 | |
22.6456 | |
22.5745 | |
22.6110 | |
22.5303 | |
22.5147 | |
22.6253 | |
22.3974 | |
22.3196 | |
22.4024 | |
22.3404 | |
22.2983 | |
22.1709 | |
22.2513 | |
22.3435 | |
22.4637 | |
22.5620 | |
22.4214 | |
22.3253 | |
22.2058 | |
22.1744 | |
22.2032 | |
22.3940 | |
22.5446 | |
22.6684 | |
22.7556 | |
22.7994 | |
22.7507 | |
22.7610 | |
22.7273 | |
22.7789 | |
22.5125 | |
22.5591 | |
22.8296 | |
22.8399 | |
22.9765 | |
23.1398 | |
23.1981 | |
23.0316 | |
22.9251 | |
22.8455 | |
22.7732 | |
22.6378 | |
22.6019 | |
22.6363 | |
22.7984 | |
22.8255 | |
22.9328 | |
22.9546 | |
22.9071 | |
22.8593 | |
22.7754 | |
22.4994 | |
22.2231 | |
21.7563 | |
21.7348 | |
21.6787 | |
21.8800 | |
22.0366 | |
22.1979 | |
22.3134 | |
22.7555 | |
22.7819 | |
22.7814 | |
22.7397 | |
22.7986 | |
22.7210 | |
22.4588 | |
22.0996 | |
22.0997 | |
22.0924 | |
22.0769 | |
21.8698 | |
21.9323 | |
21.9559 | |
22.1263 | |
22.3054 | |
22.5956 | |
22.3767 | |
22.1530 | |
21.8398 | |
21.8062 | |
21.4010 | |
21.5689 | |
21.6405 | |
22.0456 | |
22.2125 | |
22.2569 | |
22.0989 | |
21.8890 | |
21.6216 | |
21.4209 | |
21.3010 | |
21.0102 | |
21.0670 | |
20.9976 | |
21.0536 | |
21.0841 | |
21.2865 | |
21.5815 | |
21.7034 | |
21.5475 | |
21.5864 | |
21.3366 | |
21.5161 | |
21.4635 | |
21.3664 | |
20.8480 | |
20.8436 | |
20.9484 | |
21.2073 | |
21.6628 | |
21.9786 | |
22.2200 | |
22.0460 | |
21.9297 | |
21.8099 | |
21.5296 | |
21.4402 | |
21.0008 | |
20.7201 | |
20.6620 | |
20.7278 | |
20.7783 | |
20.8323 | |
21.1530 | |
21.4185 | |
21.5537 | |
21.2304 | |
21.1471 | |
20.8018 | |
20.6284 | |
20.1759 | |
19.9802 | |
19.9992 | |
20.0680 | |
20.0158 | |
19.9135 | |
20.1712 | |
20.5665 | |
20.8699 | |
20.7451 | |
20.6462 | |
20.4321 | |
19.7960 | |
19.5710 | |
19.5972 | |
19.5018 | |
19.5360 | |
20.7215 | |
20.7880 | |
20.7978 | |
20.8038 | |
20.7659 | |
20.6838 | |
20.5460 | |
20.3189 | |
20.1114 | |
20.0838 | |
19.7941 | |
19.8668 | |
19.9947 | |
20.1218 | |
20.3042 | |
19.8891 | |
20.0380 | |
19.8146 | |
19.9261 | |
19.9801 | |
20.1111 | |
19.8957 | |
19.8706 | |
19.4324 | |
19.3406 | |
19.1787 | |
19.1581 | |
19.3247 | |
20.0140 | |
19.7746 | |
20.0858 | |
20.0641 | |
19.8844 | |
19.7141 | |
19.0328 | |
19.0370 | |
18.7366 | |
18.5000 | |
18.4231 | |
18.3817 | |
18.6180 | |
18.7998 | |
19.2915 | |
19.7559 | |
19.8919 | |
19.6539 | |
19.5219 | |
19.4557 | |
19.1511 | |
18.8635 | |
18.7354 | |
18.9253 | |
19.0331 | |
18.9336 | |
18.8168 | |
18.7180 | |
18.6693 | |
18.8001 | |
18.8978 | |
19.0881 | |
19.3491 | |
19.7289 | |
19.7849 | |
19.7473 | |
20.1475 | |
20.1865 | |
20.2699 | |
20.3759 | |
20.3681 | |
20.2149 | |
20.0731 | |
19.9840 | |
19.7921 | |
19.6441 | |
19.4092 | |
19.2938 | |
19.2023 | |
19.5218 | |
19.4012 | |
19.1562 | |
18.8469 | |
18.7602 | |
18.6464 | |
18.6396 | |
18.5506 | |
18.3580 | |
18.3549 | |
18.5008 | |
18.5419 | |
18.4475 | |
18.5622 | |
18.9405 | |
19.0330 | |
18.9345 | |
18.7867 | |
18.7180 | |
18.6242 | |
18.5574 | |
18.5002 | |
18.3986 | |
18.3413 | |
18.4250 | |
18.5129 | |
18.5403 | |
18.5934 | |
18.6253 | |
18.6989 | |
18.7128 | |
18.8295 | |
18.7362 | |
18.8330 | |
18.8906 | |
19.0024 | |
19.0951 | |
19.0059 | |
19.2350 | |
19.2351 | |
19.3994 | |
18.8661 | |
19.0042 | |
18.8277 | |
18.8808 | |
19.0144 | |
18.8843 | |
18.9296 | |
18.8590 | |
18.9636 | |
19.2222 | |
19.2573 | |
19.2746 | |
19.3876 | |
19.2808 | |
19.3572 | |
19.3530 | |
19.2342 | |
19.2096 | |
19.2980 | |
19.1810 | |
19.1247 | |
19.0789 | |
19.0869 | |
19.0216 | |
18.9655 | |
19.1482 | |
19.0053 | |
19.0081 | |
18.9955 | |
19.1440 | |
18.9872 | |
19.1206 | |
19.1645 | |
19.0712 | |
19.1166 | |
19.0724 | |
19.1704 | |
19.1103 | |
18.9930 | |
19.0932 | |
19.0789 | |
19.2136 | |
19.2345 | |
19.1908 | |
19.2735 | |
19.3200 | |
19.2271 | |
19.0848 | |
19.1353 | |
19.0212 | |
19.0393 | |
19.0159 | |
18.9711 | |
18.8701 | |
19.0012 | |
18.9147 | |
18.8756 | |
18.9407 | |
18.8937 | |
18.9256 | |
18.9043 | |
19.4092 | |
19.3787 | |
18.9107 | |
19.2319 | |
19.2219 | |
19.0709 | |
19.1394 | |
19.0040 | |
18.9063 | |
18.8733 | |
18.8651 | |
18.7688 | |
18.8358 | |
18.7462 | |
18.7773 | |
18.7771 | |
18.7847 | |
18.8569 | |
18.8780 | |
18.8080 | |
18.9050 | |
18.9429 | |
18.9189 | |
18.9328 | |
18.9466 | |
18.9289 | |
18.8385 | |
18.8118 | |
18.8258 | |
18.9092 | |
18.8200 | |
18.7953 | |
18.7267 | |
18.7727 | |
18.7268 | |
18.7392 | |
18.8808 | |
18.8643 | |
18.8691 | |
18.7055 | |
18.7171 | |
18.7177 | |
18.7045 | |
18.6694 | |
18.5836 | |
18.5356 | |
18.5502 | |
18.4741 | |
18.4996 | |
18.3045 | |
18.3435 | |
18.2188 | |
18.2303 | |
18.1873 | |
18.1726 | |
18.2748 | |
18.1957 | |
18.2647 | |
18.2502 | |
18.2987 | |
18.2327 | |
18.1315 | |
18.1351 | |
18.1612 | |
18.1168 | |
18.0400 | |
18.0432 | |
18.0219 | |
18.1093 | |
18.1739 | |
18.1692 | |
18.1766 | |
18.2009 | |
18.2057 | |
18.2419 | |
18.2683 | |
18.1788 | |
18.1355 | |
18.0213 | |
17.9615 | |
17.9120 | |
18.0147 | |
17.9137 | |
17.8645 | |
17.8874 | |
17.8562 | |
17.7970 | |
17.7935 | |
17.7601 | |
17.7513 | |
17.7203 | |
17.7593 | |
17.7349 | |
17.7480 | |
17.7605 | |
17.7606 | |
17.7254 | |
17.7466 | |
17.7802 | |
17.7531 | |
17.8062 | |
17.7519 | |
17.7528 | |
17.6783 | |
17.7127 | |
17.6580 | |
17.4479 | |
17.4048 | |
17.3765 | |
17.3227 | |
17.2994 | |
17.2322 | |
17.2534 | |
17.1420 | |
17.0609 | |
17.0299 | |
16.9784 | |
16.9909 | |
17.0266 | |
17.0611 | |
17.1154 | |
17.0666 | |
16.9834 | |
16.9209 | |
16.8278 | |
16.7899 | |
16.7690 | |
16.7499 | |
16.6543 | |
16.5998 | |
16.6134 | |
16.5259 | |
16.4786 | |
16.5592 | |
16.1484 | |
16.2147 | |
16.1228 | |
16.0863 | |
16.0157 | |
16.3238 | |
16.3209 | |
16.3058 | |
16.2253 | |
16.2186 | |
16.1288 | |
16.0261 | |
15.9320 | |
15.8831 | |
15.8439 | |
15.8354 | |
15.8177 | |
15.8035 | |
15.7830 | |
15.8036 | |
15.7585 | |
15.7658 | |
15.7895 | |
15.7698 | |
15.7086 | |
15.7137 | |
15.6318 | |
15.4527 | |
15.3929 | |
15.3573 | |
15.3579 | |
15.3411 | |
15.3836 | |
15.4066 | |
15.4416 | |
15.4668 | |
15.4004 | |
15.2653 | |
15.1998 | |
15.1142 | |
15.0354 | |
14.9022 | |
14.8692 | |
14.5115 | |
14.7195 | |
14.3964 | |
14.5660 | |
14.4883 | |
14.4906 | |
14.4692 | |
14.4353 | |
14.4419 | |
14.4102 | |
14.3255 | |
14.2730 | |
14.2465 | |
14.1853 | |
14.1737 | |
14.1501 | |
14.1420 | |
14.0973 | |
14.0438 | |
13.9851 | |
13.9176 | |
13.9650 | |
13.9531 | |
13.9558 | |
14.0334 | |
13.9241 | |
13.9374 | |
13.9287 | |
13.9233 | |
13.9007 | |
13.8654 | |
13.8360 | |
13.9273 | |
13.9168 | |
13.8964 | |
13.9779 | |
13.8894 | |
13.8499 | |
13.7922 | |
13.7647 | |
13.7924 | |
13.7184 | |
13.7217 | |
13.6682 | |
13.6929 | |
13.6619 | |
13.6910 | |
13.6651 | |
13.7015 | |
13.6871 | |
13.6306 | |
13.6353 | |
13.6721 | |
13.6035 | |
13.6008 | |
13.6476 | |
13.6334 | |
13.6358 | |
13.5969 | |
13.6211 | |
13.6433 | |
13.6485 | |
13.6365 | |
13.6301 | |
13.6164 | |
13.5735 | |
13.5632 | |
13.5498 | |
13.5907 | |
13.5437 | |
13.5995 | |
13.5564 | |
13.5442 | |
13.5442 | |
13.5457 | |
13.5392 | |
13.5046 | |
13.5702 | |
13.5622 | |
13.4816 | |
13.5439 | |
13.5180 | |
13.4728 | |
13.5183 | |
13.5065 | |
13.5592 | |
13.4728 | |
13.4430 | |
13.4836 | |
13.5066 | |
13.4275 | |
13.4370 | |
13.4986 | |
13.4323 | |
13.4821 | |
13.5375 | |
13.4909 | |
13.4722 | |
13.6875 | |
13.8070 | |
13.8128 | |
13.8335 | |
13.7989 | |
13.8306 | |
13.7615 | |
13.7437 | |
13.7515 | |
13.7412 | |
13.7512 | |
13.7537 | |
13.7667 | |
13.7457 | |
13.7333 | |
13.7355 | |
13.8102 | |
13.7837 | |
13.7401 | |
13.7657 | |
13.7579 | |
13.7094 | |
13.7526 | |
13.7494 | |
13.8140 | |
13.7894 | |
13.8362 | |
13.7855 | |
13.7621 | |
13.7833 | |
13.7797 | |
13.7845 | |
13.8001 | |
13.7697 | |
13.8274 | |
13.7872 | |
13.7868 | |
13.7855 | |
13.7509 | |
13.8107 | |
13.7324 | |
13.7837 | |
13.8657 | |
13.9445 | |
14.0020 | |
14.0237 | |
14.0001 | |
14.2438 | |
14.0547 | |
13.7509 | |
14.1208 | |
14.0425 | |
14.0552 | |
14.2748 | |
14.1853 | |
14.1910 | |
14.1937 | |
14.2656 | |
14.2609 | |
14.2454 | |
14.1130 | |
14.1270 | |
14.0794 | |
14.1151 | |
14.1001 | |
13.8517 | |
14.2316 | |
14.1972 | |
13.8489 | |
13.1181 | |
13.3672 | |
13.9917 | |
14.1492 | |
14.1215 | |
14.2416 | |
14.2668 | |
14.1908 | |
14.1991 | |
14.1701 | |
14.2003 | |
14.2275 | |
14.1356 | |
14.1625 | |
14.2431 | |
14.1940 | |
13.9083 | |
14.1624 | |
14.2382 | |
14.1555 | |
14.2398 | |
14.2384 | |
14.2399 | |
14.2378 | |
14.2365 | |
14.3153 | |
14.2383 | |
14.2375 | |
14.3176 | |
14.2385 | |
14.3994 | |
14.1674 | |
14.1079 | |
14.1828 | |
14.1163 | |
14.1090 | |
14.3135 | |
14.6572 | |
14.2223 | |
14.3831 | |
14.0695 | |
14.4654 | |
13.7782 | |
13.5269 | |
13.1075 | |
13.0263 | |
12.8572 | |
12.8114 | |
12.5363 | |
12.6949 | |
12.8128 | |
12.4618 | |
12.2610 | |
11.7722 | |
12.3909 | |
12.3889 | |
12.3185 | |
11.9051 | |
11.6500 | |
11.7340 | |
11.6590 | |
11.6336 | |
11.6278 | |
11.6950 | |
11.7376 | |
11.6597 | |
11.5875 | |
11.6314 | |
11.7369 | |
11.6891 | |
11.6421 | |
11.5197 | |
11.6430 | |
11.4765 | |
11.5626 | |
11.4813 | |
11.4412 | |
11.5143 | |
11.5656 | |
11.2785 | |
11.3412 | |
11.2424 | |
11.3411 | |
11.2803 | |
11.4405 | |
11.5580 | |
11.5590 | |
11.2625 | |
11.3026 | |
11.6003 | |
11.3231 | |
11.2800 | |
11.2832 | |
11.4791 | |
11.4380 | |
11.3452 | |
11.4069 | |
11.3976 | |
11.4060 | |
11.3781 | |
11.2415 | |
11.3586 | |
11.4100 | |
11.3595 | |
11.2835 | |
11.2554 | |
11.4396 | |
11.2001 | |
11.3359 | |
11.2795 | |
11.2786 | |
11.3185 | |
11.2791 | |
11.1152 | |
11.2453 | |
11.1646 | |
11.2351 | |
11.0182 | |
10.9270 | |
10.9871 | |
11.0288 | |
11.0123 | |
11.0131 | |
10.8379 | |
10.7977 | |
10.8798 | |
10.9749 | |
10.9724 | |
10.9369 | |
10.9362 | |
10.9103 | |
10.9208 | |
10.8791 | |
10.8787 | |
10.7644 | |
10.8958 | |
10.8231 | |
10.8525 | |
10.8021 | |
10.7184 | |
10.8073 | |
10.8173 | |
10.8174 | |
10.7934 | |
10.7987 | |
10.7780 | |
10.8175 | |
10.7984 | |
10.7190 | |
10.6709 | |
10.7298 | |
10.6668 | |
10.5994 | |
10.7107 | |
10.7065 | |
10.6856 | |
10.7116 | |
10.6864 | |
10.6939 | |
10.6885 | |
10.6832 | |
10.6044 | |
10.5697 | |
10.5383 | |
10.5689 | |
10.5631 | |
10.5765 | |
10.5187 | |
10.5173 | |
10.5196 | |
10.5512 | |
10.5706 | |
10.5575 | |
10.5496 | |
10.5498 | |
10.4749 | |
10.2309 | |
10.2282 | |
10.2303 | |
10.2282 | |
10.3777 | |
10.3786 | |
10.2752 | |
10.2757 | |
10.1163 | |
10.2105 | |
10.1199 | |
10.1969 | |
9.9171 | |
10.0768 | |
9.9583 | |
9.9572 | |
10.1583 | |
10.1562 | |
10.2683 | |
10.2434 | |
10.0772 | |
10.2122 | |
10.2000 | |
10.1994 | |
10.1853 | |
10.1790 | |
10.1908 | |
10.1538 | |
10.2009 | |
10.4215 | |
10.1925 | |
10.0657 | |
10.1429 | |
10.1385 | |
10.1183 | |
10.1205 | |
10.2193 | |
10.2135 | |
10.1563 | |
10.2105 | |
9.9199 | |
9.9956 | |
9.9725 | |
10.0046 | |
9.9979 | |
9.9887 | |
9.9837 | |
10.0065 | |
9.9018 | |
9.8876 | |
9.8955 | |
9.8911 | |
9.8406 | |
9.8499 | |
9.8237 | |
9.8007 | |
9.7943 | |
9.7907 | |
9.7544 | |
9.8252 | |
9.8091 | |
9.8173 | |
9.7936 | |
9.7912 | |
9.7763 | |
9.7536 | |
9.8090 | |
9.7784 | |
9.7794 | |
9.7621 | |
9.7806 | |
9.7942 | |
9.8170 | |
9.8300 | |
9.8452 | |
9.8273 | |
9.8371 | |
9.8381 | |
9.8022 | |
9.8325 | |
9.8408 | |
9.8154 | |
9.8348 | |
9.8474 | |
9.8758 | |
9.8775 | |
9.8741 | |
9.8737 | |
9.8745 | |
9.8688 | |
9.8632 | |
9.8493 | |
9.8493 | |
9.8729 | |
9.8524 | |
9.8681 | |
9.8792 | |
9.7371 | |
9.8653 | |
9.8383 | |
9.8699 | |
9.8587 | |
9.8556 | |
9.8509 | |
9.8272 | |
9.8382 | |
9.7284 | |
9.7989 | |
9.6754 | |
9.7587 | |
9.7748 | |
9.7479 | |
9.7316 | |
9.7087 | |
9.6862 | |
9.6635 | |
9.6919 | |
9.6723 | |
9.6913 | |
9.7217 | |
9.7297 | |
9.7948 |