История дневной ставки TVD /SCR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 16.8797 сейшельская рупия
минимум на
1 Доллар Тувалу = 7.7125 сейшельская рупия
Date | TVD/SCR |
---|---|
8.6497 | |
9.0098 | |
8.9755 | |
9.0625 | |
8.6569 | |
9.3549 | |
8.9696 | |
9.4146 | |
9.1387 | |
9.0358 | |
9.2991 | |
9.1880 | |
8.6673 | |
8.8098 | |
8.9549 | |
8.9512 | |
9.0369 | |
10.3040 | |
9.2373 | |
9.3547 | |
9.3648 | |
9.3977 | |
9.1146 | |
9.9164 | |
10.6618 | |
10.4201 | |
10.6070 | |
10.4143 | |
9.3949 | |
9.5107 | |
9.7775 | |
9.4923 | |
9.5870 | |
9.8057 | |
10.7780 | |
10.6290 | |
10.1272 | |
9.4869 | |
10.0012 | |
10.5422 | |
9.5075 | |
9.3472 | |
10.0626 | |
10.3469 | |
10.5778 | |
10.0526 | |
9.9109 | |
10.6778 | |
9.3940 | |
9.6796 | |
9.3695 | |
9.4883 | |
9.6144 | |
9.3630 | |
9.5389 | |
10.2161 | |
10.4034 | |
10.5905 | |
10.9323 | |
10.6208 | |
12.2300 | |
10.9524 | |
11.1361 | |
11.3357 | |
11.4088 | |
12.8304 | |
11.4436 | |
12.7343 | |
12.7333 | |
12.0685 | |
11.6303 | |
11.0122 | |
11.9802 | |
14.5905 | |
14.6656 | |
16.1362 | |
16.4312 | |
16.2144 | |
16.4107 | |
16.4383 | |
16.4898 | |
16.2839 | |
16.1644 | |
16.3721 | |
16.2896 | |
16.3383 | |
16.3109 | |
16.1157 | |
16.0207 | |
16.0394 | |
15.6839 | |
15.2918 | |
15.1652 | |
15.0213 | |
14.4522 | |
13.6067 | |
13.7235 | |
12.9993 | |
13.0749 | |
12.9483 | |
12.7173 | |
13.0164 | |
13.0482 | |
13.0693 | |
13.1693 | |
12.7805 | |
12.8423 | |
12.7261 | |
12.6907 | |
12.6076 | |
12.3575 | |
12.3004 | |
12.2707 | |
12.0648 | |
11.6340 | |
12.1059 | |
12.3069 | |
11.8702 | |
11.4974 | |
11.4410 | |
11.3514 | |
11.2307 | |
11.2757 | |
11.0983 | |
10.3641 | |
8.9228 | |
8.4036 | |
7.9402 | |
7.7125 | |
9.0143 | |
8.9847 | |
9.0752 | |
9.2092 | |
9.1290 | |
9.1744 | |
9.2671 | |
9.4108 | |
9.4651 | |
9.5152 | |
9.5968 | |
9.4937 | |
9.4414 | |
9.3386 | |
9.3437 | |
9.2938 | |
9.3396 | |
9.3883 | |
8.9223 | |
9.3886 | |
9.4118 | |
9.2419 | |
9.2145 | |
9.2963 | |
9.2839 | |
9.3761 | |
9.4069 | |
9.1881 | |
9.2366 | |
9.2480 | |
9.2522 | |
9.3129 | |
9.4482 | |
9.6769 | |
9.5990 | |
9.5391 | |
9.5016 | |
9.5021 | |
9.3733 | |
9.5354 | |
9.5695 | |
9.4712 | |
9.4502 | |
9.5205 | |
9.5657 | |
9.6806 | |
9.8482 | |
9.7963 | |
9.7153 | |
9.7019 | |
9.7137 | |
9.6891 | |
9.6523 | |
9.6996 | |
9.8056 | |
9.7664 | |
9.6466 | |
9.8453 | |
9.8168 | |
9.7632 | |
9.8178 | |
9.7647 | |
9.6678 | |
9.6121 | |
9.7974 | |
9.7775 | |
10.0867 | |
9.8692 | |
9.9969 | |
9.7999 | |
9.8459 | |
9.6618 | |
9.6403 | |
9.7196 | |
9.6385 | |
9.8009 | |
9.8770 | |
9.7642 | |
9.7048 | |
9.9221 | |
9.9677 | |
9.9955 | |
9.8964 | |
10.0413 | |
10.0743 | |
9.9850 | |
10.0537 | |
10.0924 | |
9.9422 | |
10.0321 | |
10.0972 | |
10.2296 | |
10.2638 | |
10.1480 | |
10.1967 | |
10.5472 | |
10.1247 | |
10.3448 | |
10.3192 | |
10.5873 | |
10.3580 | |
10.5347 | |
10.7208 | |
10.6469 | |
11.0286 | |
10.5564 | |
10.8663 | |
10.8296 | |
10.4473 | |
11.0912 | |
11.0044 | |
11.2680 | |
10.9565 | |
10.9836 | |
10.7120 | |
10.7696 | |
10.5430 | |
10.6720 | |
10.6141 | |
10.5219 | |
10.6594 | |
10.6182 | |
10.8219 | |
10.6127 | |
10.7486 | |
10.8071 | |
10.8831 | |
11.0361 | |
10.8728 | |
10.8696 | |
10.9431 | |
10.7765 | |
10.8299 | |
10.7674 | |
10.7682 | |
10.8021 | |
10.3037 | |
10.3642 | |
10.0096 | |
9.9484 | |
9.9756 | |
10.1689 | |
9.9868 | |
10.1281 | |
9.9986 | |
10.0312 | |
10.1144 | |
10.2805 | |
10.1019 | |
10.1773 | |
10.3348 | |
10.3665 | |
10.2200 | |
10.2259 | |
10.1760 | |
10.3868 | |
10.3659 | |
10.4180 | |
10.2035 | |
10.1941 | |
10.2715 | |
10.0694 | |
9.8161 | |
9.3893 | |
9.5382 | |
9.7985 | |
10.0658 | |
9.9608 | |
10.0313 | |
9.8988 | |
9.9062 | |
10.3882 | |
10.1105 | |
9.9579 | |
10.2672 | |
10.2142 | |
10.0975 | |
10.1734 | |
10.1243 | |
10.0823 | |
10.0029 | |
10.0358 | |
10.0419 | |
10.3344 | |
10.0722 | |
10.0645 | |
9.7283 | |
9.9438 | |
10.0260 | |
9.8653 | |
9.7470 | |
9.5952 | |
9.7253 | |
9.3553 | |
9.6139 | |
9.6709 | |
9.6440 | |
10.1397 | |
9.9264 | |
10.8408 | |
9.9860 | |
10.3700 | |
10.0701 | |
10.0935 | |
9.8752 | |
9.6710 | |
9.6052 | |
9.2477 | |
9.9884 | |
9.8626 | |
9.5872 | |
9.0971 | |
8.8914 | |
8.9351 | |
9.3354 | |
9.3261 | |
8.9004 | |
9.2919 | |
9.0709 | |
9.2673 | |
9.2647 | |
9.1166 |