Исторический Доллар Тувалу / турецкая лира
История дневной ставки TVD /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 12 764 346.8148 турецкая лира
минимум на
1 Доллар Тувалу = 2 035 724.7399 турецкая лира
| Date | TVD/TRL |
|---|---|
| 11 960 086.9916 | |
| 11 955 904.3248 | |
| 12 203 554.2060 | |
| 12 546 360.6468 | |
| 12 452 258.2808 | |
| 12 492 463.5567 | |
| 12 480 003.8680 | |
| 12 619 254.4186 | |
| 12 521 942.1357 | |
| 12 593 935.5576 | |
| 12 375 723.2901 | |
| 11 902 082.3506 | |
| 11 766 548.3960 | |
| 11 505 758.2394 | |
| 11 463 101.7443 | |
| 12 064 356.3370 | |
| 12 031 188.5380 | |
| 11 969 531.5869 | |
| 11 719 772.0052 | |
| 11 332 852.7855 | |
| 10 748 899.2635 | |
| 10 583 982.3503 | |
| 10 504 559.4743 | |
| 10 600 581.1429 | |
| 10 977 248.7732 | |
| 10 700 875.9298 | |
| 10 605 736.0547 | |
| 10 012 962.1389 | |
| 9 842 556.6764 | |
| 9 673 650.5860 | |
| 9 664 328.6262 | |
| 9 460 798.8773 | |
| 9 622 121.7909 | |
| 9 735 435.6804 | |
| 9 903 439.5308 | |
| 9 478 514.1189 | |
| 8 278 559.4522 | |
| 10 300 022.0744 | |
| 9 881 809.2615 | |
| 9 719 722.3418 | |
| 9 205 984.1083 | |
| 8 309 467.3947 | |
| 7 403 846.1538 | |
| 7 171 534.8325 | |
| 7 163 653.8362 | |
| 7 174 866.4895 | |
| 6 897 616.4404 | |
| 6 606 646.2648 | |
| 6 452 411.3902 | |
| 6 399 102.1937 | |
| 6 262 775.8851 | |
| 6 199 697.7777 | |
| 6 130 215.9085 | |
| 6 110 218.3460 | |
| 6 047 165.0685 | |
| 6 196 830.4378 | |
| 6 337 384.7836 | |
| 6 151 327.4062 | |
| 6 293 043.6792 | |
| 6 294 571.9040 | |
| 6 440 948.9460 | |
| 6 530 359.7487 | |
| 6 563 220.0689 | |
| 6 586 443.3560 | |
| 6 528 547.5836 | |
| 6 684 185.0142 | |
| 6 557 412.3853 | |
| 6 473 495.3711 | |
| 6 431 641.0982 | |
| 6 525 249.6452 | |
| 6 378 713.3481 | |
| 6 442 241.1404 | |
| 6 285 249.5207 | |
| 6 211 592.1609 | |
| 6 146 221.2416 | |
| 6 275 363.5425 | |
| 6 014 040.2374 | |
| 5 926 986.9537 | |
| 5 647 165.7514 | |
| 5 529 359.0260 | |
| 5 401 284.5001 | |
| 5 423 319.5687 | |
| 5 487 186.9374 | |
| 5 714 639.9303 | |
| 5 764 794.9318 | |
| 5 744 439.0241 | |
| 5 730 160.0256 | |
| 5 615 535.2846 | |
| 5 739 442.3147 | |
| 5 936 518.7076 | |
| 5 777 154.1642 | |
| 5 758 839.5341 | |
| 5 775 256.3984 | |
| 5 615 773.8389 | |
| 5 920 975.7901 | |
| 5 949 680.0184 | |
| 5 761 073.8417 | |
| 5 603 465.1255 | |
| 5 684 027.1197 | |
| 5 577 330.4761 | |
| 5 509 820.3092 | |
| 5 535 755.8515 | |
| 5 446 597.6603 | |
| 5 424 928.6898 | |
| 5 414 360.6885 | |
| 5 311 846.6475 | |
| 5 307 225.2617 | |
| 5 244 231.8685 | |
| 4 933 927.7494 | |
| 4 904 258.6128 | |
| 4 797 955.9652 | |
| 4 779 464.9892 | |
| 4 768 319.7358 | |
| 4 714 903.0579 | |
| 4 708 102.8990 | |
| 4 668 212.3587 | |
| 4 739 232.1547 | |
| 4 590 912.6751 | |
| 4 449 272.4079 | |
| 4 454 603.0304 | |
| 4 583 279.4695 | |
| 4 526 987.9688 | |
| 4 512 741.1288 | |
| 4 402 787.2076 | |
| 4 224 606.4414 | |
| 4 116 129.3949 | |
| 4 028 624.3868 | |
| 3 804 941.3005 | |
| 3 946 327.2024 | |
| 4 061 896.6562 | |
| 4 050 767.0949 | |
| 4 041 876.2207 | |
| 4 065 431.6855 | |
| 4 017 963.0478 | |
| 4 008 353.0558 | |
| 4 022 836.3761 | |
| 4 066 896.9616 | |
| 4 047 335.4057 | |
| 4 146 227.6734 | |
| 4 160 957.2765 | |
| 4 115 001.8430 | |
| 4 033 571.9988 | |
| 3 966 388.1598 | |
| 3 899 010.4863 | |
| 3 890 897.3293 | |
| 3 904 944.2533 | |
| 3 961 878.5628 | |
| 3 962 465.3431 | |
| 3 911 727.4070 | |
| 4 031 394.3320 | |
| 4 009 543.5863 | |
| 3 935 273.8907 | |
| 3 813 346.8940 | |
| 3 872 648.6033 | |
| 3 936 385.8333 | |
| 3 949 680.0538 | |
| 3 921 910.5801 | |
| 3 938 378.6745 | |
| 3 836 515.0904 | |
| 3 750 923.7882 | |
| 3 774 490.1604 | |
| 3 873 512.5606 | |
| 4 000 458.7790 | |
| 4 017 430.5400 | |
| 4 005 922.6874 | |
| 3 949 299.6111 | |
| 4 032 605.9097 | |
| 4 032 601.0529 | |
| 4 022 320.2188 | |
| 4 064 192.2783 | |
| 4 193 421.4921 | |
| 4 172 823.2926 | |
| 4 216 199.6394 | |
| 4 247 348.6102 | |
| 4 189 692.5459 | |
| 4 165 770.7746 | |
| 4 164 559.2107 | |
| 4 043 939.8631 | |
| 3 903 691.5900 | |
| 3 943 288.3231 | |
| 3 884 281.3341 | |
| 3 840 439.5522 | |
| 3 813 032.7915 | |
| 3 801 372.0263 | |
| 3 769 166.6087 | |
| 3 732 734.7245 | |
| 3 765 343.7118 | |
| 3 820 346.3748 | |
| 3 818 552.6001 | |
| 3 914 314.7437 | |
| 3 840 495.7699 | |
| 3 736 509.1891 | |
| 3 730 082.7273 | |
| 3 856 954.7992 | |
| 3 842 505.9176 | |
| 3 876 221.1165 | |
| 3 810 833.7589 | |
| 3 882 198.9194 | |
| 3 937 417.9963 | |
| 3 823 111.7748 | |
| 3 933 950.9286 | |
| 4 023 421.9095 | |
| 4 127 360.3213 | |
| 4 328 803.6451 | |
| 4 285 807.6198 | |
| 4 484 501.0563 | |
| 4 532 854.3926 | |
| 4 595 520.3406 | |
| 4 831 153.1798 | |
| 4 462 574.1456 | |
| 4 454 234.7497 | |
| 5 050 377.1741 | |
| 3 941 461.1072 | |
| 3 614 465.7715 | |
| 3 500 769.3472 | |
| 3 596 396.8877 | |
| 3 537 743.6249 | |
| 3 386 643.4554 | |
| 3 469 741.4918 | |
| 3 497 185.0201 | |
| 3 437 041.4858 | |
| 3 512 437.9731 | |
| 3 471 507.4304 | |
| 3 457 295.1220 | |
| 3 296 630.8271 | |
| 3 200 198.0285 | |
| 3 122 250.3692 | |
| 3 157 538.3340 | |
| 3 148 201.3226 | |
| 3 128 486.9083 | |
| 3 050 089.4343 | |
| 3 069 009.5886 | |
| 3 032 140.3535 | |
| 3 025 173.5278 | |
| 2 967 094.0851 | |
| 2 983 971.9701 | |
| 2 980 233.4879 | |
| 2 990 267.3456 | |
| 3 061 228.2238 | |
| 3 025 840.8585 | |
| 2 993 673.7197 | |
| 2 933 102.0942 | |
| 2 956 496.5235 | |
| 2 935 901.9401 | |
| 2 939 158.0330 | |
| 2 884 804.8455 | |
| 2 937 607.2535 | |
| 2 974 505.4217 | |
| 2 912 314.6646 | |
| 2 952 562.3291 | |
| 2 866 170.2128 | |
| 2 862 156.5581 | |
| 2 777 659.0200 | |
| 2 792 440.2742 | |
| 2 790 058.5814 | |
| 2 748 406.4718 | |
| 2 750 046.9521 | |
| 2 749 851.5112 | |
| 2 755 436.2309 | |
| 2 793 732.6940 | |
| 2 777 059.3328 | |
| 2 800 151.5883 | |
| 2 833 340.1261 | |
| 2 793 584.4936 | |
| 2 788 524.6574 | |
| 2 751 232.2664 | |
| 2 700 267.2879 | |
| 2 659 805.4324 | |
| 2 676 096.9585 | |
| 2 658 897.2598 | |
| 2 642 569.7997 | |
| 2 670 906.7515 | |
| 2 674 474.7227 | |
| 2 639 368.6819 | |
| 2 602 298.0586 | |
| 2 662 508.6105 | |
| 2 747 073.6281 | |
| 2 809 244.4761 | |
| 2 805 405.5204 | |
| 2 764 976.3334 | |
| 2 757 024.6431 | |
| 2 821 069.3451 | |
| 2 839 422.8581 | |
| 2 808 696.8373 | |
| 2 776 064.9411 | |
| 2 790 548.1631 | |
| 2 865 658.6447 | |
| 2 875 681.6481 | |
| 2 949 724.7134 | |
| 2 846 351.4030 | |
| 2 800 673.2201 | |
| 2 703 358.1699 | |
| 2 542 231.1905 | |
| 2 518 960.3896 | |
| 2 538 962.8474 | |
| 2 604 469.2737 | |
| 2 617 648.0825 | |
| 2 557 088.0307 | |
| 2 451 953.3766 | |
| 2 330 665.3607 | |
| 2 355 258.4856 | |
| 2 334 334.7580 | |
| 2 339 740.9022 | |
| 2 336 165.3177 | |
| 2 314 060.9127 | |
| 2 316 968.3073 | |
| 2 305 832.8526 | |
| 2 289 181.7720 | |
| 2 267 659.0385 | |
| 2 298 857.8378 | |
| 2 287 233.1060 | |
| 2 291 677.8939 | |
| 2 318 130.7387 | |
| 2 333 913.9812 | |
| 2 272 445.7575 | |
| 2 292 582.5016 | |
| 2 276 936.8071 | |
| 2 186 131.5113 | |
| 2 184 307.7900 | |
| 2 166 329.4426 | |
| 2 157 425.0739 | |
| 2 116 642.6634 | |
| 2 130 902.3965 | |
| 2 153 155.3022 | |
| 2 154 847.8605 | |
| 2 157 052.0655 | |
| 2 137 755.7172 | |
| 2 194 514.2120 | |
| 2 196 600.5357 | |
| 2 138 277.2322 | |
| 2 162 633.8409 | |
| 2 166 351.1738 | |
| 2 173 264.6183 | |
| 2 157 655.0631 | |
| 2 151 525.5653 | |
| 2 116 163.7959 | |
| 2 109 660.3576 | |
| 2 075 609.5719 | |
| 2 087 979.6644 | |
| 2 100 998.7386 | |
| 2 110 872.1501 | |
| 2 092 095.7261 | |
| 2 095 823.3020 | |
| 2 134 004.2729 | |
| 2 123 350.5907 | |
| 2 071 444.5321 | |
| 2 144 810.6176 | |
| 2 112 091.8272 | |
| 2 089 793.6419 | |
| 2 050 922.8239 | |
| 2 042 921.4123 |