Исторический новый тайваньский доллар / евро

История дневной ставки TWD /EUR с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 новый тайваньский доллар = 0.033463 евро

минимум на

1 новый тайваньский доллар = 0.020524 евро

История Цена EUR / TWD

Date TWD/EUR
0.029005
0.029052
0.029158
0.029225
0.029199
0.029534
0.029656
0.029689
0.029582
0.029291
0.029273
0.029472
0.029530
0.029149
0.029164
0.029489
0.029347
0.028928
0.029022
0.028968
0.029034
0.029203
0.029010
0.029423
0.029399
0.029522
0.029392
0.029304
0.029147
0.029072
0.029024
0.028732
0.028721
0.028688
0.028919
0.028869
0.028742
0.028974
0.029462
0.029549
0.029713
0.030238
0.030445
0.030501
0.030154
0.029906
0.029636
0.029649
0.029491
0.030006
0.030606
0.030590
0.030787
0.030808
0.030822
0.031034
0.030610
0.030350
0.030410
0.030572
0.030475
0.030580
0.030595
0.030903
0.031156
0.031166
0.031335
0.031354
0.031322
0.031353
0.031297
0.031743
0.032389
0.031979
0.032660
0.031824
0.032007
0.032734
0.032877
0.033376
0.032797
0.032668
0.032296
0.032786
0.032988
0.033325
0.032270
0.031907
0.031990
0.032324
0.031795
0.032022
0.031721
0.032225
0.031815
0.032253
0.031957
0.031933
0.032035
0.032529
0.031858
0.031775
0.031728
0.031392
0.032050
0.031906
0.031940
0.031962
0.032012
0.031867
0.031862
0.031919
0.032023
0.031897
0.032016
0.031684
0.031024
0.030993
0.030961
0.030792
0.030849
0.030852
0.030900
0.030695
0.030615
0.030573
0.030554
0.030501
0.030537
0.030648
0.030146
0.030189
0.030188
0.030132
0.030117
0.030124
0.030022
0.029836
0.029680
0.029693
0.029211
0.029324
0.029686
0.029696
0.029754
0.029539
0.029550
0.029795
0.029770
0.029588
0.029733
0.029819
0.029832
0.029546
0.029430
0.029746
0.029649
0.029479
0.029562
0.029335
0.029026
0.029096
0.029024
0.029272
0.029244
0.029359
0.029595
0.029553
0.029530
0.030058
0.029596
0.029583
0.029577
0.029534
0.029410
0.029328
0.028794
0.028854
0.028565
0.028936
0.028678
0.029059
0.028962
0.028990
0.029627
0.029921
0.030043
0.030201
0.029957
0.029767
0.029811
0.030055
0.030522
0.030600
0.030933
0.030763
0.030868
0.030632
0.030424
0.030635
0.029944
0.030731
0.029611
0.029241
0.030092
0.030342
0.030723
0.030511
0.029877
0.030094
0.030126
0.030048
0.029715
0.029670
0.029898
0.029822
0.029721
0.029649
0.029811
0.029653
0.029782
0.029617
0.029499
0.029380
0.029630
0.029590
0.029549
0.029363
0.029403
0.029023
0.029071
0.028697
0.028785
0.028356
0.028063
0.028927
0.028736
0.028604
0.028581
0.028608
0.028435
0.028293
0.028136
0.028293
0.028390
0.028523
0.028607
0.028864
0.028931
0.028787
0.028658
0.028808
0.028955
0.028660
0.028660
0.028733
0.028604
0.028615
0.028671
0.028701
0.028397
0.028413
0.028475
0.028251
0.028269
0.028457
0.028471
0.028660
0.028531
0.028800
0.028585
0.028241
0.028797
0.028546
0.028433
0.028264
0.027994
0.028094
0.028274
0.027732
0.027812
0.028007
0.028010
0.027889
0.028325
0.028421
0.028284
0.027926
0.027960
0.028008
0.028050
0.028117
0.028152
0.028495
0.028476
0.028820
0.028757
0.028335
0.028130
0.028137
0.027924
0.027658
0.027502
0.027740
0.027917
0.027595
0.027803
0.027688
0.027683
0.027791
0.027772
0.027690
0.027597
0.027712
0.027868
0.027598
0.028302
0.027953
0.028157
0.028281
0.028286
0.028056
0.028001
0.028311
0.028418
0.028519
0.028421
0.028112
0.028106
0.028041
0.027988
0.027913
0.027771
0.027857
0.027945
0.027717
0.027921
0.028029
0.028035
0.027999
0.028306
0.028661
0.028688
0.028797
0.029485
0.029543
0.029599
0.029528
0.029843
0.029613
0.030287
0.030326
0.030316
0.030370
0.030967
0.030763
0.030874
0.030422
0.030475
0.030358
0.030519
0.030795
0.030603
0.030394
0.030057
0.029742
0.029562
0.029727
0.029508
0.029618
0.029686
0.030043
0.029547
0.029037
0.029485
0.029505
0.029080
0.028724
0.028852
0.029033
0.028613
0.028527
0.028468
0.028280
0.028468
0.028095
0.028526
0.028207
0.027782
0.028514
0.028647
0.028346
0.028244
0.028251
0.028072
0.027879
0.027920
0.027392
0.027432
0.027398
0.027567
0.027242
0.027043
0.027042
0.027185
0.027441
0.027397
0.027127
0.027184
0.027495
0.027356
0.027427
0.027834
0.027348
0.026999
0.026868
0.026924
0.027409
0.027565
0.027342
0.027559
0.027914
0.027823
0.028004
0.027738
0.028101
0.028926
0.028744
0.028322
0.028366
0.027901
0.027829
0.027253
0.027213
0.027361
0.026811
0.027347
0.027142
0.027305
0.027316
0.026209
0.028027
0.028777
0.028907
0.028659
0.029557
0.029222
0.029171
0.028743
0.028602
0.028548
0.028467
0.029661
0.029856
0.028975
0.029151
0.029167
0.029957
0.029986
0.030221
0.029490
0.029499
0.029108
0.029882
0.029228
0.028399
0.027821
0.027971
0.027965
0.027868
0.028416
0.027325
0.026514
0.026223
0.025880
0.025881
0.025654
0.026050
0.025807
0.025962
0.026126
0.026274
0.026268
0.025912
0.025701
0.025852
0.026020
0.025883
0.025738
0.025690
0.025883
0.025479
0.025277
0.024948
0.024878
0.024816
0.024804
0.024637
0.024499
0.024567
0.024461
0.024492
0.024550
0.024506
0.024465
0.024338
0.024185
0.024075
0.023919
0.023842
0.023971
0.023978
0.024058
0.023816
0.023644
0.023679
0.023783
0.023993
0.023974
0.024106
0.024158
0.024352
0.024104
0.024436
0.024364
0.024370
0.024153
0.024347
0.024503
0.024602
0.024934
0.024977
0.025075
0.025225
0.025161
0.024654
0.024862
0.025108
0.025044
0.025014
0.025042
0.025298
0.025471
0.025398
0.024960
0.025020
0.025105
0.025171
0.025181
0.025383
0.025656
0.025828
0.025543
0.025260
0.025084
0.025287
0.025559
0.025851
0.025928
0.025812
0.025844
0.025899
0.025671
0.025598
0.025584
0.026079
0.025915
0.025974
0.025864
0.025867
0.025727
0.025257
0.025088
0.024997
0.025232
0.025916
0.025828
0.026264
0.026098
0.026111
0.026153
0.026590
0.026349
0.026494
0.026821
0.027125
0.026715
0.026480
0.026191
0.026434
0.026324
0.026481
0.026357
0.026035
0.026390
0.026617
0.026692
0.027012
0.027047
0.026947
0.027188
0.027413
0.027209
0.027139
0.026578
0.026712
0.026581
0.026751
0.026673
0.026901
0.026485
0.026341
0.026113
0.025910
0.025800
0.025884
0.025843
0.025416
0.025323
0.025624
0.025759
0.025640
0.025257
0.025547
0.025673
0.025762
0.025596
0.025616
0.026281
0.025975
0.025552
0.025288
0.025300
0.025079
0.024709
0.024693
0.024435
0.024306
0.024131
0.024033
0.023872
0.024146
0.024120
0.024670
0.024285
0.024588
0.025014
0.024384
0.023749
0.023964
0.024019
0.024259
0.024322
0.024123
0.024539
0.024713
0.024005
0.024185
0.024141
0.024081
0.023896
0.024290
0.024639
0.024467
0.024324
0.023520
0.023736
0.024144
0.023883
0.024033
0.024071
0.023817
0.024255
0.024327
0.024347
0.024925
0.025304
0.025384
0.025136
0.025239
0.025869
0.026416
0.025729
0.025778
0.025479
0.024911
0.024949
0.025017
0.024261
0.024298
0.023780
0.023609
0.023413
0.023232
0.023357
0.023406
0.023659
0.024153
0.024471
0.024331
0.024620
0.024706
0.024398
0.023831
0.023907
0.024001
0.024014
0.024716
0.024758
0.025288
0.025496
0.025310
0.025782
0.025373
0.025128
0.025433
0.024664
0.024070
0.023886
0.023584
0.023336
0.023371
0.023321
0.023199
0.022971
0.023010
0.023040
0.022918
0.022884
0.022745
0.022414
0.022115
0.021878
0.021680
0.021869
0.021519
0.021583
0.021133
0.020908
0.020700
0.020714
0.020760
0.020626
0.020759
0.020652
0.020704
0.020962
0.021192
0.021080
0.021008
0.020991
0.021232
0.021204
0.021298
0.021528
0.021552
0.021201
0.021391
0.021460
0.021566
0.021744
0.021586
0.021935
0.021999
0.021921
0.021795
0.021901
0.022423
0.022351
0.022684
0.022669
0.022873
0.022222
0.022486
0.022386
0.021756
0.022355
0.022756
0.022614
0.022663
0.022818
0.022713
0.023135
0.022614
0.022621
0.022503
0.022284
0.021451
0.021741
0.022079
0.023093
0.023699
0.023250
0.023756
0.023868
0.023971
0.023897
0.022994
0.022785
0.022891
0.021617
0.021206
0.021981
0.022264
0.021613
0.021520
0.021703
0.021452
0.020913
0.020868
0.020731
0.020677
0.020978
0.020903
0.021198
0.021262
0.021006
0.021303
0.020829
0.021109
0.020891
0.021173
0.021022
0.020742
0.020836
0.020919
0.020839
0.021406
0.020577
0.021262
0.021164
0.021574
0.021500
0.021526
0.021047
0.020934
0.021312
0.020786
0.020956
0.021093
0.021354
0.021388
0.021020
0.021102
0.020803
0.021070
0.021260
0.021321
0.021398
0.021675
0.021573
0.021721
0.021552
0.021523
0.021764
0.021923
0.022199
0.022181
0.022540
0.022246
0.022006
0.022225
0.022056
0.022084
0.022419
0.022385
0.022660
0.022472
0.022664
0.022433
0.022368
0.022253
0.022154
0.022108
0.021991
0.022208
0.022250
0.022611
0.022601
0.022692
0.022698
0.022979
0.023202
0.023026
0.023061
0.023358
0.023486
0.023431
0.023450
0.023605
0.023512
0.023319
0.023324
0.023438
0.023253
0.023182
0.023296
0.023694
0.023823
0.023868
0.023652
0.023948
0.024032
0.023972
0.023712
0.023803
0.023947
0.023914
0.023743
0.023755
0.023710
0.024010
0.023707
0.023914
0.024100
0.024291
0.024284
0.024212
0.024333
0.024403
0.024410
0.024118
0.024502
0.024264
0.024690
0.025085
0.024906
0.025237
0.025193
0.025515
0.025326
0.025565
0.025366
0.025760
0.025650
0.025999
0.025857
0.025951
0.026038
0.025875
0.025451
0.025832
0.025868
0.025586
0.025419
0.025116
0.024939
0.025335
0.025169
0.025339
0.025631
0.025145
0.024848
0.024724
0.024841
0.024958
0.025263
0.024965
0.024899
0.024922
0.024591
0.025159
0.025470
0.025321
0.025376
0.025685
0.026112
0.025974
0.025960
0.026434
0.026242
0.026260
0.026370
0.026131
0.025597
0.025381
0.025216
0.025002
0.024845
0.024582
0.024271
0.024413
0.024651
0.024547
0.024294
0.024311
0.024561
0.024244
0.024306
0.024439
0.024760
0.024177
0.024122
0.024072
0.023707
0.023354
0.022895
0.023068
0.023218
0.023246
0.023442
0.023625
0.023545
0.023524
0.023460
0.023157
0.023650
0.023916
0.024020
0.023954
0.024259
0.024094
0.024438
0.024411
0.024150
0.023746
0.023927
0.024423
0.024185
0.023763
0.023990
0.024124
0.024337
0.024480
0.024679
0.024291
0.024547
0.024863
0.024730
0.025068
0.025140
0.025357
0.025208
0.025138
0.025205
0.024813
0.024305
0.024413
0.024186
0.024125
0.023925
0.023674