Исторический новый тайваньский доллар / японская иена

История дневной ставки TWD /JPY с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 новый тайваньский доллар = 4.8011 японская иена

минимум на

1 новый тайваньский доллар = 2.5047 японская иена

История Цена JPY / TWD

Date TWD/JPY
4.7585
4.7119
4.6768
4.7727
4.7706
4.7824
4.7729
4.7409
4.7271
4.7206
4.6712
4.6542
4.5990
4.5687
4.5458
4.6366
4.6851
4.7057
4.7132
4.7011
4.6683
4.6215
4.6366
4.6451
4.6132
4.6367
4.6330
4.6252
4.5947
4.5975
4.6020
4.5792
4.5564
4.4991
4.5263
4.5205
4.4827
4.5061
4.6491
4.6249
4.6059
4.5386
4.5463
4.5875
4.5203
4.4236
4.4026
4.4731
4.3726
4.4076
4.3678
4.4456
4.4528
4.4211
4.3771
4.4160
4.3337
4.3090
4.2267
4.3224
4.2558
4.3199
4.4474
4.4801
4.4669
4.4721
4.5625
4.5331
4.6007
4.6102
4.6059
4.6550
4.5820
4.5450
4.5392
4.5704
4.6228
4.5742
4.5631
4.5633
4.4380
4.4923
4.3554
4.5724
4.6282
4.6006
4.5741
4.5722
4.5464
4.5193
4.4924
4.4082
4.3320
4.3378
4.3817
4.4102
4.3745
4.2073
4.1443
4.0781
4.1113
4.1186
4.1446
4.1328
4.1433
4.1192
4.1757
4.1747
4.1727
4.1444
4.0842
4.0913
4.1001
4.0996
4.1317
4.1105
4.0715
4.1017
4.0893
4.0869
4.0413
3.9778
4.0105
3.9395
3.9776
3.9867
3.9628
3.9288
3.9310
3.9687
3.9115
3.9312
3.8990
3.9440
3.9635
3.9746
3.9473
3.9797
3.9538
3.9770
3.8838
3.8940
3.9230
3.9062
3.8888
3.8458
3.8503
3.8798
3.8483
3.8399
3.8697
3.8493
3.8406
3.7741
3.7624
3.7717
3.7528
3.7144
3.7028
3.7149
3.6679
3.6873
3.6704
3.6988
3.6835
3.6556
3.6636
3.6641
3.6714
3.6645
3.6639
3.6715
3.6805
3.6806
3.6213
3.6118
3.6133
3.6253
3.6142
3.6174
3.6100
3.6148
3.6115
3.5919
3.6381
3.6417
3.6494
3.6544
3.6116
3.6281
3.6536
3.5966
3.5833
3.5863
3.5974
3.5788
3.5851
3.5838
3.5758
3.6104
3.5692
3.6655
3.5112
3.4360
3.6393
3.6492
3.6575
3.6540
3.5901
3.6124
3.6832
3.6806
3.6064
3.6184
3.6278
3.6390
3.5705
3.5804
3.5777
3.5684
3.5836
3.5827
3.5682
3.5584
3.5415
3.4823
3.4803
3.4734
3.4989
3.4414
3.3841
3.3760
3.3993
3.3516
3.3317
3.5086
3.4742
3.4754
3.4848
3.4997
3.4791
3.4471
3.4508
3.4377
3.4801
3.5066
3.5075
3.5823
3.6138
3.6277
3.6268
3.6138
3.6160
3.5693
3.6189
3.6016
3.6248
3.6111
3.5869
3.5736
3.5712
3.5482
3.5507
3.5082
3.5248
3.5852
3.5811
3.6706
3.6675
3.7145
3.6772
3.6381
3.6750
3.6881
3.6337
3.6539
3.6265
3.6529
3.7301
3.6759
3.6247
3.6089
3.6139
3.6215
3.5791
3.5847
3.6402
3.6291
3.6444
3.6857
3.6588
3.6295
3.6115
3.6499
3.7010
3.7081
3.6579
3.7081
3.6829
3.6579
3.6880
3.6732
3.6461
3.6489
3.6305
3.6281
3.6364
3.6310
3.6287
3.6646
3.6753
3.7033
3.7218
3.7380
3.7907
3.7449
3.8333
3.7863
3.7877
3.7517
3.7824
3.7459
3.7047
3.7403
3.7661
3.7674
3.7423
3.7453
3.7196
3.7096
3.7030
3.6981
3.7030
3.6444
3.6494
3.6053
3.5946
3.6287
3.6643
3.6524
3.6646
3.7028
3.7292
3.7137
3.6886
3.6776
3.6434
3.6695
3.6930
3.6908
3.7801
3.7522
3.6999
3.6247
3.5912
3.6107
3.6500
3.6566
3.6784
3.7152
3.6806
3.6752
3.6758
3.6639
3.6115
3.6224
3.5852
3.5952
3.6220
3.6346
3.6363
3.6603
3.6114
3.5543
3.4999
3.4746
3.3827
3.3165
3.3192
3.2920
3.2704
3.2945
3.2466
3.1924
3.2395
3.2157
3.2890
3.2168
3.1542
3.2279
3.2512
3.2392
3.2827
3.3135
3.1586
3.1881
3.1341
3.2435
3.3108
3.3246
3.3833
3.3653
3.3393
3.3078
3.3513
3.4122
3.3710
3.3474
3.4752
3.4608
3.4402
3.4629
3.4710
3.4034
3.3846
3.4136
3.5184
3.6043
3.5230
3.5036
3.5385
3.6585
3.6714
3.7002
3.6928
3.7641
3.7560
3.7744
3.7351
3.7552
3.7099
3.7263
3.6892
3.7108
3.6848
3.6170
3.6838
3.6952
3.6357
3.7164
3.6201
3.8622
3.9467
3.9251
3.9203
3.9765
3.9672
3.9548
3.9609
3.9975
3.9735
4.0086
4.0405
3.9845
3.9297
3.9032
3.9068
3.8798
3.8387
3.8379
3.8499
3.8302
3.8191
3.8328
3.8417
3.8125
3.7490
3.7631
3.7593
3.7159
3.7788
3.7306
3.7141
3.7445
3.7944
3.7963
3.7687
3.8748
3.8105
3.8189
3.7925
3.7465
3.7243
3.5500
3.5169
3.5274
3.5879
3.5931
3.5999
3.5631
3.5322
3.4884
3.4682
3.4181
3.4028
3.4164
3.3948
3.3783
3.3871
3.4062
3.3943
3.3962
3.3945
3.4153
3.4021
3.3854
3.3646
3.3824
3.3910
3.3830
3.3918
3.3736
3.4099
3.3833
3.3450
3.3539
3.4083
3.3449
3.3744
3.3673
3.3701
3.3356
3.3794
3.4522
3.4389
3.4659
3.5029
3.4737
3.4763
3.4872
3.4718
3.4280
3.3861
3.3534
3.3538
3.3195
3.3360
3.3553
3.2944
3.3258
3.3434
3.3434
3.3568
3.3255
3.2880
3.2576
3.2370
3.2859
3.2724
3.3415
3.3403
3.3554
3.3201
3.2411
3.1680
3.3035
3.3316
3.3794
3.4239
3.4080
3.3566
3.3203
3.3323
3.2456
3.2963
3.1312
3.1410
3.2036
3.2463
3.1508
3.1148
3.1653
3.1525
3.1159
3.0797
3.0997
3.0896
3.0236
2.9773
2.9148
2.8846
2.8314
2.8294
2.8223
2.7887
2.7391
2.7431
2.7243
2.7306
2.6939
2.6746
2.6622
2.6537
2.6839
2.6380
2.6237
2.6281
2.6494
2.6125
2.6160
2.6052
2.6029
2.6328
2.6571
2.6628
2.6574
2.6441
2.6557
2.6060
2.6809
2.6853
2.7006
2.7240
2.7398
2.7513
2.7305
2.7609
2.7927
2.7953
2.8248
2.7831
2.7602
2.7324
2.6919
2.6299
2.5877
2.5676
2.5674
2.5558
2.5465
2.5407
2.5740
2.5655
2.5767
2.5820
2.5634
2.5373
2.5531
2.5913
2.6089
2.5279
2.5571
2.5199
2.5078
2.5053
2.5727
2.6328
2.6496
2.6460
2.6454
2.6599
2.6805
2.6694
2.7126
2.7308
2.7880
2.8154
2.7901
2.7688
2.7807
2.7949
2.8051
2.8302
2.8049
2.8098
2.8388
2.8320
2.8397
2.9193
2.8712
2.7693
2.7408
2.7719
2.7951
2.7509
2.8348
2.8420
2.8357
2.8261
2.8431
2.8489
2.8323
2.8036
2.8092
2.8007
2.7874
2.7450
2.7647
2.7570
2.7454
2.6856
2.6413
2.6426
2.6348
2.6614
2.6696
2.6836
2.7060
2.6387
2.6389
2.6420
2.6657
2.6709
2.7054
2.7209
2.7088
2.7031
2.7546
2.7238
2.7787
2.8696
2.8413
2.8254
2.8523
2.8117
2.9024
2.9542
3.0031
3.0004
2.9278
2.9581
2.9685
2.9085
2.8270
2.8440
2.8327
2.7825
2.8421
2.8013
2.7765
2.8247
2.8229
2.8549
2.9022
2.9199
2.8352
2.8063
2.7415
2.7785
2.6812
2.7587
2.7757
2.7822
2.7745
2.8413
2.8078
2.7861
2.7835
2.7599
2.8400
2.7853
2.8279
2.8264
2.8808
2.8632
2.9619
2.9040
2.8985
2.8808
2.7935
2.8869
2.9074
2.9173
2.9734
2.9966
2.9658
2.9116
2.9137
2.9666
3.0020
2.8650
2.9038
2.9693
3.0376
2.8616
2.8697
2.8577
2.8405
2.7707
2.7295
2.6838
2.7095
2.6545
2.6446
2.6987
2.6879
2.8243
2.7403
2.7310
2.7285
2.7804
2.8076
2.8864
2.9161
2.9997
3.0059
2.7872
3.1208
3.1073
3.1457
3.2780
3.3111
3.2979
3.4045
3.4180
3.4812
3.5180
3.5261
3.5257
3.5355
3.5171
3.4982
3.5347
3.4877
3.5463
3.5590
3.4922
3.4612
3.4023
3.4208
3.3698
3.4468
3.4377
3.4128
3.3219
3.3727
3.2823
3.3180
3.1465
3.3298
3.3218
3.4509
3.4009
3.3391
3.3329
3.3037
3.2825
3.3424
3.3594
3.4473
3.5161
3.4826
3.4544
3.4182
3.3397
3.4000
3.3948
3.5278
3.5368
3.4979
3.6006
3.5891
3.5525
3.4859
3.4705
3.4346
3.5034
3.5156
3.4894
3.5878
3.5902
3.6054
3.6946
3.7083
3.7679
3.7328
3.7701
3.7228
3.6859
3.6856
3.6615
3.6389
3.6104
3.6106
3.5882
3.5747
3.6085
3.6024
3.5571
3.5710
3.5477
3.5592
3.5150
3.6584
3.6219
3.6895
3.6569
3.6958
3.6949
3.6778
3.6324
3.6479
3.6414
3.6209
3.5991
3.5662
3.5495
3.5860
3.6033
3.5926
3.5317
3.5848
3.5862
3.5979
3.5584
3.5369
3.5834
3.5682
3.5473
3.5580
3.5427
3.5632
3.5044
3.4936
3.5523
3.5628
3.5267
3.5572
3.5577
3.5422
3.5140
3.4893
3.5115
3.4863
3.4873
3.5564
3.5575
3.5873
3.6334
3.6565
3.6213
3.5819
3.5827
3.6619
3.6188
3.5801
3.6494
3.6390
3.7056
3.6762
3.5797
3.5941
3.5730
3.5711
3.5100
3.4987
3.5767
3.6076
3.5473
3.5386
3.5575
3.4921
3.4662
3.4197
3.4331
3.4364
3.4351
3.3793
3.3702
3.3677
3.3655
3.4045
3.4154
3.4254
3.5087
3.5112
3.5138
3.5073
3.5018
3.5140
3.4867
3.4871
3.4838
3.4298
3.4539
3.4390
3.4131
3.3881
3.3597
3.3755
3.3972
3.4136
3.4272
3.3894
3.3671
3.4047
3.4080
3.3519
3.3513
3.3300
3.3111
3.2649
3.2339
3.2137
3.2387
3.2359
3.2186
3.2162
3.2353
3.2051
3.1982
3.1793
3.2121
3.2103
3.1806
3.1592
3.2332
3.2352
3.2748
3.2746
3.2415
3.2525
3.2504
3.2327
3.2242
3.2434
3.2484
3.2643
3.2259
3.1964
3.2205
3.2299
3.2009
3.2178
3.3079
3.2828
3.2767
3.3590
3.3879
3.3782
3.3088
3.2697
3.2807
3.2041
3.1817
3.1804
3.2074
3.3079
3.3472
3.2743
3.2552
3.1850