История дневной ставки TWD /LKR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 новый тайваньский доллар = 12.5863 шри-ланкийская рупия
минимум на
1 новый тайваньский доллар = 2.9100 шри-ланкийская рупия
Date | TWD/LKR |
---|---|
9.2263 | |
9.2260 | |
9.2932 | |
9.3732 | |
9.4991 | |
9.6495 | |
9.7836 | |
9.7770 | |
9.8484 | |
9.9472 | |
10.0155 | |
9.9834 | |
10.1875 | |
10.1973 | |
10.3164 | |
10.4073 | |
10.5855 | |
10.4735 | |
10.4168 | |
10.3985 | |
10.4434 | |
10.4412 | |
10.4038 | |
10.1453 | |
10.1791 | |
10.1441 | |
10.0882 | |
10.0724 | |
10.0667 | |
10.0455 | |
10.1367 | |
10.1393 | |
10.1037 | |
10.0463 | |
10.1718 | |
10.1698 | |
10.0936 | |
10.2213 | |
10.1834 | |
10.5811 | |
10.4142 | |
9.9828 | |
9.8929 | |
9.9676 | |
9.9635 | |
9.7978 | |
9.4731 | |
9.6975 | |
9.9794 | |
10.1814 | |
10.3971 | |
10.4014 | |
10.5009 | |
10.6662 | |
10.8402 | |
11.0759 | |
11.8565 | |
11.9134 | |
12.0735 | |
12.1572 | |
12.1524 | |
12.0182 | |
12.0538 | |
12.0557 | |
11.8938 | |
11.8860 | |
11.8519 | |
11.9654 | |
12.0154 | |
11.8894 | |
11.8048 | |
11.8323 | |
11.4369 | |
11.3354 | |
11.2981 | |
11.4386 | |
11.5101 | |
11.3171 | |
11.3834 | |
11.4825 | |
11.7389 | |
11.6929 | |
11.8214 | |
11.9372 | |
12.1001 | |
12.0018 | |
11.8692 | |
11.8951 | |
11.9825 | |
12.0741 | |
12.0675 | |
12.1562 | |
12.0182 | |
12.0754 | |
12.3046 | |
12.5863 | |
12.2017 | |
11.7512 | |
12.1068 | |
12.0144 | |
11.6402 | |
9.8514 | |
8.9311 | |
7.1267 | |
7.2203 | |
7.2765 | |
7.2671 | |
7.2854 | |
7.3072 | |
7.2997 | |
7.3808 | |
7.3454 | |
7.3428 | |
7.3344 | |
7.2758 | |
7.2769 | |
7.3249 | |
7.3047 | |
7.2988 | |
7.2774 | |
7.2393 | |
7.2602 | |
7.2605 | |
7.1681 | |
7.1288 | |
7.1689 | |
7.2294 | |
7.1821 | |
7.2136 | |
7.2688 | |
7.1993 | |
7.1563 | |
7.1748 | |
7.1753 | |
7.1410 | |
7.1106 | |
7.0717 | |
7.1115 | |
7.1106 | |
7.1545 | |
7.1171 | |
7.1626 | |
7.1454 | |
7.1833 | |
7.0299 | |
7.0247 | |
7.1017 | |
7.0542 | |
6.9914 | |
6.8881 | |
7.0942 | |
7.0166 | |
6.9756 | |
6.9995 | |
6.9999 | |
6.9380 | |
6.9914 | |
6.9545 | |
6.9482 | |
6.9906 | |
6.9390 | |
7.0706 | |
6.8741 | |
6.7450 | |
6.6475 | |
6.6853 | |
6.6709 | |
6.6570 | |
6.6037 | |
6.5129 | |
6.4967 | |
6.4795 | |
6.4468 | |
6.4575 | |
6.4426 | |
6.4199 | |
6.4386 | |
6.4295 | |
6.3618 | |
6.4028 | |
6.2987 | |
6.3005 | |
6.3333 | |
6.3140 | |
6.2593 | |
6.2988 | |
6.3169 | |
6.3389 | |
6.2984 | |
6.3099 | |
6.3157 | |
6.3293 | |
6.3080 | |
6.2789 | |
6.2366 | |
6.2198 | |
6.1803 | |
6.2688 | |
6.2953 | |
6.3538 | |
6.4344 | |
6.4083 | |
6.2911 | |
6.3931 | |
6.2166 | |
6.1421 | |
6.0944 | |
6.0687 | |
6.1044 | |
5.9829 | |
6.0463 | |
6.0406 | |
5.9974 | |
6.0213 | |
6.0616 | |
6.0741 | |
6.0340 | |
6.0392 | |
6.0136 | |
6.0177 | |
5.9579 | |
5.9555 | |
5.9393 | |
5.8961 | |
5.9285 | |
5.9496 | |
5.9402 | |
5.9559 | |
5.9182 | |
5.8677 | |
5.8753 | |
5.8605 | |
5.8388 | |
5.7761 | |
5.7301 | |
5.7063 | |
5.6556 | |
5.6258 | |
5.5795 | |
5.6808 | |
5.6643 | |
5.6596 | |
5.6461 | |
5.7198 | |
5.7124 | |
5.6206 | |
5.6186 | |
5.6182 | |
5.5994 | |
5.5992 | |
5.6757 | |
5.7367 | |
5.6797 | |
5.6531 | |
5.6556 | |
5.6657 | |
5.6580 | |
5.7758 | |
5.8047 | |
5.7766 | |
5.8263 | |
5.8424 | |
5.8251 | |
5.7560 | |
5.7360 | |
5.8882 | |
5.8895 | |
5.9119 | |
5.9158 | |
5.9856 | |
5.8977 | |
5.8500 | |
5.7983 | |
5.8563 | |
5.8343 | |
5.7065 | |
5.6790 | |
5.6677 | |
5.6189 | |
5.5927 | |
5.5242 | |
5.4971 | |
5.5331 | |
5.5040 | |
5.3521 | |
5.2766 | |
5.2644 | |
5.2409 | |
5.2209 | |
5.1918 | |
5.2253 | |
5.2163 | |
5.2090 | |
5.2410 | |
5.2373 | |
5.1781 | |
5.2241 | |
5.2955 | |
5.3225 | |
5.3534 | |
5.2857 | |
5.2742 | |
5.2974 | |
5.2889 | |
5.3236 | |
5.2934 | |
5.3062 | |
5.2962 | |
5.3274 | |
5.3624 | |
5.3459 | |
5.3125 | |
5.2951 | |
5.3017 | |
5.3619 | |
5.2763 | |
5.2673 | |
5.2721 | |
5.2650 | |
5.2060 | |
5.2143 | |
5.1415 | |
5.1021 | |
5.1060 | |
5.1074 | |
5.1108 | |
5.1351 | |
5.1267 | |
5.0869 | |
5.0771 | |
5.0806 | |
5.0777 | |
5.0950 | |
5.0509 | |
5.0343 | |
5.0730 | |
5.0905 | |
5.1137 | |
5.0718 | |
5.0531 | |
5.0282 | |
5.0641 | |
5.0780 | |
5.0354 | |
5.0622 | |
5.0465 | |
5.0224 | |
5.0320 | |
5.0478 | |
5.0367 | |
5.0662 | |
5.0740 | |
5.0809 | |
5.0724 | |
5.0721 | |
5.0590 | |
5.0389 | |
5.0169 | |
5.0086 | |
4.9374 | |
5.0020 | |
5.0323 | |
4.9794 | |
4.8799 | |
4.8857 | |
4.9522 | |
4.9117 | |
4.8730 | |
4.8784 | |
4.7544 | |
4.7661 | |
4.7238 | |
4.6553 | |
4.6469 | |
4.6453 | |
4.6813 | |
4.6785 | |
4.6138 | |
4.6504 | |
4.6595 | |
4.6337 | |
4.7060 | |
4.6602 | |
4.6477 | |
4.6251 | |
4.6730 | |
4.6867 | |
4.6613 | |
4.6357 | |
4.5714 | |
4.6331 | |
4.5914 | |
4.5672 | |
4.6286 | |
4.6227 | |
4.6194 | |
4.5280 | |
4.5676 | |
4.4875 | |
4.5068 | |
4.5454 | |
4.4835 | |
4.4922 | |
4.5172 | |
4.4877 | |
4.4602 | |
4.4576 | |
4.4790 | |
4.4799 | |
4.4818 | |
4.4578 | |
4.4412 | |
4.4976 | |
4.4567 | |
4.4463 | |
4.3709 | |
4.3809 | |
4.3275 | |
4.2990 | |
4.3424 | |
4.3106 | |
4.2831 | |
4.2813 | |
4.2690 | |
4.2867 | |
4.3646 | |
4.3547 | |
4.3337 | |
4.3310 | |
4.3350 | |
4.3637 | |
4.3522 | |
4.3011 | |
4.3310 | |
4.3344 | |
4.3405 | |
4.3505 | |
4.3319 | |
4.3229 | |
4.2483 | |
4.3072 | |
4.2893 | |
4.1997 | |
4.1192 | |
4.0763 | |
4.1662 | |
4.2415 | |
4.2333 | |
4.2481 | |
4.2847 | |
4.3057 | |
4.3118 | |
4.3162 | |
4.3449 | |
4.3141 | |
4.3037 | |
4.3418 | |
4.3865 | |
4.3721 | |
4.3349 | |
4.3286 | |
4.3358 | |
4.2888 | |
4.2502 | |
4.2503 | |
4.2476 | |
4.2461 | |
4.1999 | |
4.2200 | |
4.2287 | |
4.1934 | |
4.2266 | |
4.2072 | |
4.1841 | |
4.2144 | |
4.1799 | |
4.1267 | |
4.1090 | |
4.1293 | |
4.1542 | |
4.1880 | |
4.2088 | |
4.2202 | |
4.2330 | |
4.2612 | |
4.2729 | |
4.2939 | |
4.3052 | |
4.2982 | |
4.3000 | |
4.2920 | |
4.2876 | |
4.3088 | |
4.3272 | |
4.3472 | |
4.3558 | |
4.3400 | |
4.3390 | |
4.3358 | |
4.3373 | |
4.3405 | |
4.3403 | |
4.3453 | |
4.3546 | |
4.3652 | |
4.3408 | |
4.3397 | |
4.3395 | |
4.3371 | |
4.3303 | |
4.3212 | |
4.3178 | |
4.3380 | |
4.3140 | |
4.3223 | |
4.3274 | |
4.3209 | |
4.2874 | |
4.2741 | |
4.3061 | |
4.3084 | |
4.3056 | |
4.3142 | |
4.3225 | |
4.3055 | |
4.3074 | |
4.3079 | |
4.3327 | |
4.3526 | |
4.3428 | |
4.3588 | |
4.3606 | |
4.4106 | |
4.4207 | |
4.4255 | |
4.4290 | |
4.4408 | |
4.4341 | |
4.4585 | |
4.4510 | |
4.4523 | |
4.4565 | |
4.4613 | |
4.4650 | |
4.4662 | |
4.4621 | |
4.4803 | |
4.4590 | |
4.4266 | |
4.3997 | |
4.3970 | |
4.3949 | |
4.3952 | |
4.4042 | |
4.3860 | |
4.3513 | |
4.3608 | |
4.2741 | |
4.3084 | |
4.2451 | |
4.2220 | |
4.2238 | |
4.2182 | |
4.2320 | |
4.2731 | |
4.3018 | |
4.2401 | |
4.1887 | |
4.1831 | |
4.2355 | |
4.2238 | |
4.2462 | |
4.2626 | |
4.2906 | |
4.2825 | |
4.2764 | |
4.2476 | |
4.2650 | |
4.3148 | |
4.3718 | |
4.3624 | |
4.3969 | |
4.3901 | |
4.3686 | |
4.4267 | |
4.4295 | |
4.4535 | |
4.4706 | |
4.4648 | |
4.5005 | |
4.4568 | |
4.4333 | |
4.4310 | |
4.3952 | |
4.3802 | |
4.4046 | |
4.4653 | |
4.5076 | |
4.4578 | |
4.4333 | |
4.4209 | |
4.4057 | |
4.3986 | |
4.4064 | |
4.3895 | |
4.3466 | |
4.4574 | |
4.4517 | |
4.4612 | |
4.4496 | |
4.4189 | |
4.4097 | |
4.3502 | |
4.4306 | |
4.3923 | |
4.3527 | |
4.3411 | |
4.4474 | |
4.4551 | |
4.3356 | |
4.2488 | |
4.3669 | |
4.3891 | |
4.4318 | |
4.1246 | |
4.1308 | |
4.1535 | |
4.0020 | |
3.9599 | |
3.8557 | |
3.8230 | |
3.7996 | |
3.7911 | |
3.7716 | |
3.7630 | |
3.7595 | |
3.7481 | |
3.7670 | |
3.7771 | |
3.7439 | |
3.6408 | |
3.6475 | |
3.6512 | |
3.6786 | |
3.6569 | |
3.6594 | |
3.6207 | |
3.6035 | |
3.6083 | |
3.6959 | |
3.7542 | |
3.7923 | |
3.7851 | |
3.7873 | |
3.7957 | |
3.7844 | |
3.7961 | |
3.7944 | |
3.7801 | |
3.7965 | |
3.8159 | |
3.7823 | |
3.7818 | |
3.7945 | |
3.8201 | |
3.8086 | |
3.7997 | |
3.8094 | |
3.8290 | |
3.8358 | |
3.8129 | |
3.7923 | |
3.8026 | |
3.7720 | |
3.7421 | |
3.7311 | |
3.7366 | |
3.7505 | |
3.7229 | |
3.7799 | |
3.7806 | |
3.8180 | |
3.8177 | |
3.8136 | |
3.8187 | |
3.7862 | |
3.8118 | |
3.7688 | |
3.7177 | |
3.6914 | |
3.6877 | |
3.6555 | |
3.6794 | |
3.6890 | |
3.6903 | |
3.6629 | |
3.6563 | |
3.6488 | |
3.6247 | |
3.5795 | |
3.5613 | |
3.5482 | |
3.5429 | |
3.5224 | |
3.5162 | |
3.5168 | |
3.5181 | |
3.5405 | |
3.5369 | |
3.5148 | |
3.5059 | |
3.5215 | |
3.5190 | |
3.5339 | |
3.5731 | |
3.5184 | |
3.4997 | |
3.5553 | |
3.5395 | |
3.5720 | |
3.6516 | |
3.6259 | |
3.6569 | |
3.6266 | |
3.5965 | |
3.5901 | |
3.6057 | |
3.5929 | |
3.5642 | |
3.5749 | |
3.5805 | |
3.5644 | |
3.5630 | |
3.5657 | |
3.5753 | |
3.5793 | |
3.5933 | |
3.6003 | |
3.6057 | |
3.5399 | |
3.5313 | |
3.5416 | |
3.5437 | |
3.5536 | |
3.5503 | |
3.5548 | |
3.5456 | |
3.5263 | |
3.5443 | |
3.5511 | |
3.5554 | |
3.5628 | |
3.5384 | |
3.5409 | |
3.5198 | |
3.4920 | |
3.4859 | |
3.4957 | |
3.4802 | |
3.5008 | |
3.5033 | |
3.4979 | |
3.5029 | |
3.4556 | |
3.4819 | |
3.4888 | |
3.4912 | |
3.4872 | |
3.4957 | |
3.5503 | |
3.5234 | |
3.4886 | |
3.5594 | |
3.6341 | |
3.5620 | |
3.4604 | |
3.4335 | |
3.4888 | |
3.3917 | |
3.3728 | |
3.3182 | |
3.2853 | |
3.2496 | |
3.2944 | |
3.3311 | |
3.3752 | |
3.3766 | |
3.3785 | |
3.4198 | |
3.4235 | |
3.4395 | |
3.4441 | |
3.3953 | |
3.3497 | |
3.2937 | |
3.2972 | |
3.2882 | |
3.3159 | |
3.3536 | |
3.3464 | |
3.2214 | |
3.3141 | |
3.3366 | |
3.3375 | |
3.3622 | |
3.3667 | |
3.3632 | |
3.3932 | |
3.4068 | |
3.4224 | |
3.4419 | |
3.4524 | |
3.5085 | |
3.5341 | |
3.5397 | |
3.5387 | |
3.5432 | |
3.5461 | |
3.5386 | |
3.5485 | |
3.5558 | |
3.5711 | |
3.5324 | |
3.5335 | |
3.4885 | |
3.5369 | |
3.5477 | |
3.5589 | |
3.5575 | |
3.5353 | |
3.5492 | |
3.5515 | |
3.4885 | |
3.5084 | |
3.4688 | |
3.4502 | |
3.3967 | |
3.3701 | |
3.3602 | |
3.3407 | |
3.3348 | |
3.3472 | |
3.3402 | |
3.3496 | |
3.3375 | |
3.3535 | |
3.3708 | |
3.4170 | |
3.4141 | |
3.4117 | |
3.4142 | |
3.4050 | |
3.4397 | |
3.4549 | |
3.4777 | |
3.4791 | |
3.4811 | |
3.4407 | |
3.4248 | |
3.4150 | |
3.4186 | |
3.4177 | |
3.4023 | |
3.3932 | |
3.3972 | |
3.3985 | |
3.4046 | |
3.4012 | |
3.4056 | |
3.3951 | |
3.3859 | |
3.3415 | |
3.3584 | |
3.3520 | |
3.3303 | |
3.3197 | |
3.3293 | |
3.3380 | |
3.3196 | |
3.3105 | |
3.3039 | |
3.2748 | |
3.2847 | |
3.2940 | |
3.3151 | |
3.3110 | |
3.3060 | |
3.2951 | |
3.2914 | |
3.2858 | |
3.2988 | |
3.2953 | |
3.2977 | |
3.3079 | |
3.3292 | |
3.2953 | |
3.1539 | |
3.3005 | |
3.3395 | |
3.3400 | |
3.3028 | |
3.3010 | |
3.2888 | |
3.2551 | |
3.2322 | |
3.1911 | |
3.2153 | |
3.1661 | |
3.1373 | |
3.1135 | |
3.1129 | |
3.1143 | |
3.1162 | |
3.1360 | |
3.1821 | |
3.1748 | |
3.1672 | |
3.1742 | |
3.1662 | |
3.1631 | |
3.2168 | |
3.2223 | |
3.1786 | |
3.1784 | |
3.1757 | |
3.2101 | |
3.2151 | |
3.2069 | |
3.2561 | |
3.2810 | |
3.2229 | |
3.2108 | |
3.1623 | |
3.1652 | |
3.1485 | |
3.1550 | |
3.1710 | |
3.1606 | |
3.1587 | |
3.1601 | |
3.1546 | |
3.1526 | |
3.1819 | |
3.1961 | |
3.1944 | |
3.1986 | |
3.1866 | |
3.0203 | |
3.0763 | |
3.0751 | |
3.0394 | |
3.0455 | |
3.0341 | |
3.0317 | |
3.0479 | |
3.0230 | |
3.0364 | |
3.0073 | |
3.0347 | |
3.0519 | |
3.0512 | |
3.0579 | |
3.0660 | |
3.1050 | |
3.1248 | |
3.1078 | |
3.1413 | |
3.1577 | |
3.1589 | |
3.1496 | |
3.1686 | |
3.1463 | |
3.1339 | |
3.1517 | |
3.1807 | |
3.1927 | |
3.1832 | |
3.2048 | |
3.1963 | |
3.1806 | |
3.1795 | |
3.2046 | |
3.1835 | |
3.1858 | |
3.1472 | |
3.1557 | |
3.1585 | |
3.1478 | |
3.1819 | |
3.2147 | |
3.2315 | |
3.1970 | |
3.1555 | |
3.1494 | |
3.1484 | |
3.1212 | |
3.1442 | |
3.0992 | |
3.0436 | |
3.2580 | |
3.2412 | |
3.2464 | |
3.2509 | |
3.2666 | |
3.2628 | |
3.2306 | |
3.1956 | |
3.1720 | |
3.1142 | |
3.0794 | |
3.0749 | |
3.0704 | |
3.0581 | |
3.0485 | |
3.0550 | |
3.0384 | |
3.0358 | |
3.0330 | |
3.0348 | |
3.0215 | |
3.0525 | |
3.0568 | |
3.0373 | |
3.0056 | |
3.0312 | |
3.0348 | |
3.0370 | |
2.9894 | |
2.9925 | |
2.9646 | |
2.9713 | |
2.9458 | |
2.9400 | |
2.9453 | |
2.9549 | |
2.9958 | |
2.9838 | |
2.9747 | |
2.9757 | |
2.9940 | |
2.9541 | |
2.9539 |