История дневной ставки TWD /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый тайваньский доллар = 2 708.3243 Старый мозамбикский метикал
минимум на
1 новый тайваньский доллар = 1 340.0082 Старый мозамбикский метикал
Date | TWD/MZM |
---|---|
1 968.9961 | |
1 964.7989 | |
1 957.4043 | |
1 975.9502 | |
1 968.3376 | |
1 995.5175 | |
1 992.2992 | |
1 996.7432 | |
2 004.1638 | |
2 005.2634 | |
2 004.5288 | |
2 017.3070 | |
2 025.9137 | |
2 023.8162 | |
2 029.2332 | |
2 013.2455 | |
2 014.5107 | |
2 029.1449 | |
2 038.1316 | |
2 011.9801 | |
2 001.9628 | |
2 008.1036 | |
2 011.1226 | |
1 996.3232 | |
2 001.7587 | |
1 973.7609 | |
1 983.3574 | |
1 984.0668 | |
1 968.0275 | |
1 988.4367 | |
1 988.6932 | |
1 992.8912 | |
1 996.1290 | |
1 990.9245 | |
1 986.5924 | |
1 991.8569 | |
1 987.6995 | |
1 978.3390 | |
1 977.9306 | |
1 978.6216 | |
1 994.8553 | |
2 001.7639 | |
2 002.7362 | |
1 994.5644 | |
2 022.5589 | |
2 031.7271 | |
2 042.2401 | |
2 052.3085 | |
2 071.4869 | |
2 081.5820 | |
2 063.5132 | |
2 070.3366 | |
2 067.7948 | |
2 058.7948 | |
2 050.7007 | |
2 083.5511 | |
2 071.7335 | |
2 059.2748 | |
2 055.3977 | |
2 066.7172 | |
2 082.2446 | |
2 113.9900 | |
2 110.4894 | |
2 086.8969 | |
2 079.1470 | |
2 067.7556 | |
2 052.0753 | |
2 052.7570 | |
2 049.5486 | |
2 063.3286 | |
2 085.6581 | |
2 063.0980 | |
2 034.6434 | |
2 044.8642 | |
1 976.4553 | |
1 964.4554 | |
1 946.6254 | |
1 954.6743 | |
2 006.5069 | |
1 974.2695 | |
1 991.0316 | |
2 013.5952 | |
2 055.2342 | |
2 067.1673 | |
2 075.4532 | |
2 111.7983 | |
2 110.1075 | |
2 104.7257 | |
2 087.7767 | |
2 119.1124 | |
2 112.3317 | |
2 132.7119 | |
2 125.8515 | |
2 137.3673 | |
2 120.1063 | |
2 133.3415 | |
2 159.6246 | |
2 175.1701 | |
2 141.2072 | |
2 122.7181 | |
2 128.6738 | |
2 145.7940 | |
2 168.9287 | |
2 217.8353 | |
2 219.2903 | |
2 233.1111 | |
2 263.6544 | |
2 275.2361 | |
2 270.8590 | |
2 263.9153 | |
2 253.4061 | |
2 278.2000 | |
2 318.5568 | |
2 286.6042 | |
2 296.2860 | |
2 278.7979 | |
2 277.3244 | |
2 274.2869 | |
2 287.9550 | |
2 276.8113 | |
2 286.3523 | |
2 283.7132 | |
2 270.3441 | |
2 267.0313 | |
2 267.4448 | |
2 258.8587 | |
2 256.3055 | |
2 267.9707 | |
2 284.6332 | |
2 262.0878 | |
2 278.0156 | |
2 280.7807 | |
2 275.3738 | |
2 253.7928 | |
2 267.5555 | |
2 272.0937 | |
2 260.6394 | |
2 235.0736 | |
2 236.2628 | |
2 245.8780 | |
2 252.4560 | |
2 242.2176 | |
2 229.5700 | |
2 231.3148 | |
2 205.3608 | |
2 189.6954 | |
2 111.8479 | |
2 076.3722 | |
2 088.8694 | |
2 039.7660 | |
2 001.7317 | |
1 951.6684 | |
2 052.7736 | |
2 310.8996 | |
2 443.1852 | |
2 517.2910 | |
2 610.0961 | |
2 663.9837 | |
2 664.9609 | |
2 652.2411 | |
2 665.6474 | |
2 674.5198 | |
2 665.0807 | |
2 663.6562 | |
2 646.8792 | |
2 646.9842 | |
2 623.1201 | |
2 616.7054 | |
2 629.9016 | |
2 609.8343 | |
2 586.2765 | |
2 588.9043 | |
2 550.9643 | |
2 551.7472 | |
2 540.3411 | |
2 529.6729 | |
2 514.8404 | |
2 509.1629 | |
2 491.0954 | |
2 450.0543 | |
2 462.2191 | |
2 432.6050 | |
2 420.8909 | |
2 418.5920 | |
2 421.8021 | |
2 407.9313 | |
2 403.1900 | |
2 385.0841 | |
2 386.3639 | |
2 368.5024 | |
2 361.5406 | |
2 356.8130 | |
2 366.0385 | |
2 324.0845 | |
2 310.7572 | |
2 315.8731 | |
2 294.2762 | |
2 271.3779 | |
2 259.5472 | |
2 257.3899 | |
2 262.6513 | |
2 243.1505 | |
2 240.5699 | |
2 194.1804 | |
2 189.0289 | |
2 199.4820 | |
2 178.8029 | |
2 153.0628 | |
2 175.6802 | |
2 165.1836 | |
2 111.9546 | |
2 118.2030 | |
2 122.6106 | |
2 091.2877 | |
2 087.4188 | |
2 073.4588 | |
2 058.2026 | |
2 035.4056 | |
2 017.5084 | |
2 031.7788 | |
2 090.9489 | |
2 076.8762 | |
2 070.7509 | |
2 078.0623 | |
2 073.1010 | |
2 063.7921 | |
2 060.9657 | |
2 027.0009 | |
2 034.2330 | |
2 016.2077 | |
1 999.3875 | |
1 983.3253 | |
1 965.1198 | |
1 988.2302 | |
1 953.5466 | |
1 970.1010 | |
1 940.3238 | |
1 925.0615 | |
1 891.0846 | |
1 902.2060 | |
1 964.8368 | |
1 972.9109 | |
1 972.8493 | |
1 966.7405 | |
1 999.1475 | |
1 985.0062 | |
1 950.7413 | |
1 960.8765 | |
1 942.8223 | |
1 950.4426 | |
1 992.3530 | |
2 037.8466 | |
2 046.3841 | |
2 064.9318 | |
2 065.4093 | |
2 063.3909 | |
2 047.9590 | |
2 061.4603 | |
2 044.1994 | |
2 029.0560 | |
2 007.3355 | |
2 007.7374 | |
2 008.8905 | |
2 007.2652 | |
2 014.8355 | |
2 006.7641 | |
2 006.8901 | |
2 008.8301 | |
1 997.2314 | |
1 985.4018 | |
1 999.5788 | |
2 002.1923 | |
1 992.0468 | |
2 002.2254 | |
2 000.4406 | |
1 983.4349 | |
1 972.3432 | |
1 955.3044 | |
1 974.3398 | |
1 962.7070 | |
1 967.1849 | |
1 960.6071 | |
1 934.6429 | |
1 992.4566 | |
2 004.3345 | |
1 963.9674 | |
1 917.6696 | |
1 963.4304 | |
1 933.4791 | |
1 910.1786 | |
1 868.4464 | |
1 872.4123 | |
1 905.8291 | |
1 890.6162 | |
1 911.2689 | |
1 937.9108 | |
1 925.7533 | |
1 933.8859 | |
1 937.8777 | |
1 969.9042 | |
2 001.9741 | |
1 989.2217 | |
1 973.8379 | |
2 005.8707 | |
1 980.1719 | |
1 987.5710 | |
1 999.8755 | |
2 048.8911 | |
2 082.1327 | |
2 106.9195 | |
2 113.2231 | |
2 108.4933 | |
2 096.7242 | |
2 085.2254 | |
2 117.4046 | |
2 078.0262 | |
2 070.2650 | |
2 018.3369 | |
1 997.5170 | |
1 952.8410 | |
1 974.4688 | |
1 944.4151 | |
1 956.5362 | |
1 967.1691 | |
1 985.7243 | |
2 008.9807 | |
2 014.4178 | |
2 039.5140 | |
2 010.3981 | |
2 026.7178 | |
2 021.8836 | |
2 016.5273 | |
2 017.5261 | |
2 049.5344 | |
2 036.3720 | |
2 043.3424 | |
2 047.1823 | |
2 013.5229 | |
2 011.8719 | |
2 017.2662 | |
2 024.4272 | |
1 998.4993 | |
2 006.4029 | |
1 983.3021 | |
1 975.2591 | |
1 979.3610 | |
1 989.3913 | |
1 986.0054 | |
2 010.9103 | |
1 994.0088 | |
2 004.1541 | |
2 024.1908 | |
2 047.9799 | |
2 145.7074 | |
2 140.8537 | |
2 169.2684 | |
2 181.1068 | |
2 169.6650 | |
2 219.4288 | |
2 247.7077 | |
2 234.6712 | |
2 205.5009 | |
2 253.7875 | |
2 265.0725 | |
2 278.0977 | |
2 267.2442 | |
2 260.8867 | |
2 225.0877 | |
2 236.3408 | |
2 233.8377 | |
2 196.6213 | |
2 237.4730 | |
2 243.1515 | |
2 276.7920 | |
2 292.4004 | |
2 290.5050 | |
2 313.3127 | |
2 401.2422 | |
2 166.1975 | |
2 172.4881 | |
2 170.6492 | |
2 173.6993 | |
2 157.0260 | |
2 164.9312 | |
2 161.1125 | |
2 148.7514 | |
2 150.1039 | |
2 126.7433 | |
2 158.2554 | |
2 129.9983 | |
2 113.4658 | |
2 156.8304 | |
2 160.4675 | |
2 139.3333 | |
2 047.7631 | |
2 056.2215 | |
2 008.9493 | |
1 969.8098 | |
1 887.5320 | |
1 828.6946 | |
1 781.8488 | |
1 744.8030 | |
1 682.5016 | |
1 697.3914 | |
1 590.6527 | |
1 583.9552 | |
1 577.9764 | |
1 602.8871 | |
1 573.1038 | |
1 567.5296 | |
1 574.8387 | |
1 555.3306 | |
1 497.8428 | |
1 528.0591 | |
1 467.0674 | |
1 458.3260 | |
1 421.0792 | |
1 408.1299 | |
1 384.4210 | |
1 350.5248 | |
1 385.6773 | |
1 398.9395 | |
1 465.8216 | |
1 467.2778 | |
1 518.3667 | |
1 539.7130 | |
1 608.3079 | |
1 541.6732 | |
1 379.3831 | |
1 360.9584 |