Исторический новый тайваньский доллар / российский рубль

История дневной ставки TWD /RUB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 новый тайваньский доллар = 5.0428 российский рубль

минимум на

1 новый тайваньский доллар = 0.7491 российский рубль

История Цена RUB / TWD

Date TWD/RUB
2.4308
2.3821
2.4010
2.4152
2.3418
2.2975
2.3096
2.2970
2.2705
2.3052
2.3464
2.3676
2.3790
2.3844
2.4061
2.5094
2.5361
2.5700
2.5423
2.4593
2.4558
2.4374
2.4468
2.4387
2.4200
2.4328
2.4553
2.4799
2.5723
2.5050
2.4978
2.5364
2.4546
2.4745
2.4967
2.6050
2.6226
2.6194
2.5884
2.6413
2.6425
2.7191
2.7262
2.7660
2.7475
2.7178
2.6300
2.6493
2.6797
2.6533
2.6696
2.7417
2.6643
2.6597
2.7060
2.6761
2.6441
2.6788
2.6396
2.6410
2.6646
2.6773
2.6638
2.7593
2.5469
2.5009
2.5408
2.6107
2.4961
2.5396
2.5312
2.6646
2.7262
2.6821
2.7961
2.9401
3.0225
2.9579
3.1080
3.1051
3.2811
3.3681
3.0999
3.1959
3.0887
3.2670
3.2130
3.0733
2.9638
3.1008
3.0364
3.0188
2.9727
2.9934
2.9281
2.8561
2.8672
2.8187
2.7993
2.8909
2.8189
2.8061
2.5961
2.6290
2.6763
2.7007
2.6665
2.6663
2.7212
2.7453
2.7422
2.7630
2.7708
2.8150
2.8274
2.8286
2.8690
2.8544
2.8855
2.8802
2.8898
2.9213
2.8981
2.9000
2.9022
2.9254
2.9386
2.9147
2.8885
2.8617
2.8050
2.8105
2.9335
2.9087
2.9555
2.8837
2.8939
2.9101
2.8233
2.8129
2.8473
2.8840
2.8811
2.9254
3.0231
3.0867
3.0622
2.9839
3.0220
2.9785
3.0196
3.0029
2.9276
3.0862
3.0223
2.9146
2.8876
2.9290
2.8874
2.8784
2.7205
2.7281
2.7272
2.6345
2.6210
2.6110
2.6015
2.5323
2.6240
2.6577
2.6894
2.4623
2.4649
2.4467
2.4683
2.4508
2.3800
2.3225
2.2755
2.2642
2.2940
2.3101
2.2244
2.2241
2.0606
2.0464
1.9833
1.9476
1.9859
1.9359
1.9163
1.9180
1.9389
2.0071
1.8247
1.8262
1.9176
1.9655
1.9872
2.0324
1.9951
2.0500
2.0572
2.0880
1.9608
1.9332
2.0924
1.9190
1.7934
1.8424
1.9442
2.0860
2.2035
1.9851
2.1739
2.3483
2.3965
2.5728
3.7520
4.2067
5.0428
3.7516
2.8899
2.7450
2.7101
2.7836
2.8429
2.7768
2.7121
2.6920
2.6497
2.6625
2.6475
2.6878
2.6827
2.6995
2.6118
2.5616
2.5749
2.5103
2.5470
2.5613
2.5994
2.6246
2.6419
2.6271
2.6500
2.6475
2.6549
2.6366
2.6496
2.6129
2.6271
2.6590
2.6597
2.6241
2.5955
2.6151
2.6056
2.6351
2.6672
2.6215
2.6321
2.6782
2.6819
2.6960
2.7144
2.7215
2.6924
2.6518
2.6435
2.5804
2.6330
2.6702
2.6693
2.6196
2.6655
2.7260
2.6961
2.6409
2.6633
2.6499
2.6302
2.6595
2.6255
2.6129
2.6790
2.6646
2.6748
2.6642
2.8197
2.6732
2.7024
2.6915
2.7209
2.7202
2.6332
2.5713
2.5834
2.5180
2.5470
2.5086
2.5087
2.4888
2.4421
2.4202
2.4035
2.4414
2.3828
2.3308
2.3496
2.2957
2.3107
2.3842
2.4280
2.4649
2.5075
2.4871
2.5129
2.4465
2.5142
2.6296
2.6290
2.4592
2.4892
2.2230
2.1494
2.1145
2.1342
2.1051
2.0868
2.0594
2.0483
2.0561
2.0608
2.0664
2.0762
2.0896
2.1090
2.0985
2.0980
2.0997
2.0919
2.0861
2.0890
2.1003
2.1097
2.0883
2.0595
2.0706
2.1016
2.1282
2.1067
2.1362
2.0815
2.0738
2.0449
2.0295
2.0188
2.0415
2.0323
2.0280
2.0429
2.0619
2.0789
2.0458
2.0546
2.0990
2.1117
2.0860
2.0684
2.0845
2.1048
2.1169
2.0773
2.0912
2.1298
2.1302
2.1336
2.1482
2.1302
2.1294
2.1513
2.1494
2.1722
2.1670
2.2632
2.2284
2.1684
2.1604
2.1782
2.1739
2.1220
2.1934
2.1512
2.1291
2.1127
2.1271
2.1528
2.1267
2.1479
2.2121
2.2918
2.2103
2.1986
2.1808
2.1913
2.0834
2.0349
2.0590
2.0439
2.0582
2.0750
2.0683
2.1007
2.1050
2.0925
2.0838
2.0567
2.0761
2.1122
2.1244
2.0873
2.0864
2.0732
1.9749
1.9681
1.9813
1.9438
1.9277
1.9051
1.9428
1.9683
1.9562
1.9322
1.9299
1.9075
1.9353
1.9345
1.9411
1.9555
1.9635
1.9580
1.9490
1.9688
1.9691
1.9302
1.9184
1.9009
1.8975
1.9190
1.9016
1.9056
1.9301
1.9071
1.9201
1.9387
1.9493
1.9753
1.9845
1.9780
1.9768
1.9508
1.9713
1.9411
1.9431
1.9246
1.8905
1.8820
1.8765
1.8848
1.8736
1.9274
1.8836
1.8385
1.8392
1.8600
1.8450
1.8785
1.8747
1.8993
1.8793
1.8944
1.8784
1.8649
1.9019
1.9049
1.8936
1.8834
1.8762
1.8915
1.8898
1.9308
1.9157
1.9903
2.0262
2.0040
2.0571
2.0194
2.0031
1.9609
1.9855
1.9702
1.9873
2.0301
2.0552
2.0406
2.0657
2.0378
2.0353
2.0378
2.0568
2.1162
2.0298
1.9674
1.9868
1.9825
2.0187
1.9891
2.0028
2.0435
2.0306
2.0368
1.9990
2.0411
2.0082
2.0474
2.0608
2.0795
2.0911
2.1165
2.0924
2.1409
2.2254
2.2729
2.3022
2.4020
2.3172
2.2603
2.3764
2.3005
2.2365
2.2321
2.1354
2.1569
2.1131
2.0724
2.0229
1.9886
2.0323
1.9713
1.9580
1.9329
1.9208
1.9210
1.9869
1.9923
2.0227
2.0792
2.1017
1.9775
2.1450
2.0279
2.0035
1.9997
1.8865
1.8277
1.8168
1.8267
1.7905
1.7495
1.7687
1.8010
1.7289
1.6354
1.6122
1.6612
1.6924
1.6835
1.7127
1.6766
1.7953
1.8420
1.8781
1.9660
1.9237
1.9793
2.0104
2.0074
2.0912
2.1702
2.1784
2.0627
1.9729
1.8931
1.8472
1.7601
1.8509
1.7182
1.6422
1.4572
1.5349
1.5045
1.4252
1.3884
1.3472
1.3323
1.3114
1.2938
1.2781
1.2714
1.2346
1.2466
1.2046
1.2025
1.1989
1.1926
1.1815
1.1728
1.1449
1.1512
1.1364
1.1391
1.1524
1.1447
1.1643
1.1348
1.1494
1.1618
1.1864
1.1855
1.1801
1.1901
1.1759
1.1552
1.1826
1.1983
1.2017
1.2006
1.1693
1.1632
1.1461
1.1662
1.1418
1.1181
1.1062
1.1031
1.0917
1.0921
1.1099
1.1060
1.1213
1.1108
1.1028
1.1093
1.1005
1.0841
1.0864
1.0987
1.0963
1.0943
1.0763
1.0905
1.1199
1.1175
1.1030
1.0991
1.1001
1.0978
1.0959
1.0818
1.0922
1.1036
1.0978
1.0895
1.0629
1.0808
1.0644
1.0480
1.0446
1.0505
1.0503
1.0547
1.0597
1.0488
1.0431
1.0406
1.0295
1.0355
1.0355
1.0354
1.0235
1.0153
1.0137
1.0121
1.0226
1.0447
1.0436
1.0462
1.0518
1.0552
1.0627
1.0587
1.0635
1.0660
1.0827
1.0891
1.0812
1.0753
1.0600
1.0613
1.0626
1.0654
1.0621
1.0472
1.0701
1.0847
1.0622
1.0696
1.0608
1.0593
1.0714
1.0840
1.0886
1.1022
1.0901
1.1082
1.0829
1.0918
1.1185
1.0790
1.0577
1.0272
1.0247
1.0075
1.0014
1.0051
1.0017
0.9920
0.9788
0.9899
1.0021
0.9933
0.9851
1.0072
1.0131
1.0200
1.0217
1.0334
1.0564
1.0573
1.0639
1.0300
1.0549
1.0455
1.0247
1.0300
1.0264
1.0065
1.0167
1.0077
1.0270
1.0188
1.0420
1.0618
1.0631
1.0363
1.0378
1.0146
0.9919
1.0001
1.0046
0.9925
0.9600
0.9630
0.9736
0.9762
0.9714
0.9742
0.9710
0.9717
0.9710
0.9778
0.9885
0.9785
0.9723
0.9592
0.9648
0.9685
0.9692
0.9697
0.9622
0.9523
0.9653
0.9598
0.9663
0.9944
1.0013
1.0159
1.0263
1.0245
1.0330
1.0549
1.0472
1.0336
1.0264
1.0235
1.0386
1.0226
1.0304
1.0231
1.0156
1.0087
0.9869
0.9879
0.9724
0.9791
0.9712
0.9775
0.9704
0.9609
0.9572
0.9598
0.9579
0.9474
0.9503
0.9436
0.9462
0.9631
0.9654
0.9603
0.9664
0.9710
0.9737
0.9659
0.9702
0.9580
0.9461
0.9265
0.9299
0.9298
0.9198
0.9271
0.9275
0.9342
0.9182
0.9346
0.9381
0.9379
0.9383
0.9520
0.9491
0.9439
0.9348
0.9255
0.9493
0.9191
0.9405
0.9351
0.9208
0.9139
0.8908
0.8889
0.8863
0.9004
0.8914
0.9082
0.9180
0.9312
0.9263
0.9414
0.9439
0.9618
0.9668
0.9580
0.9837
0.9675
0.9463
0.9370
0.9412
0.9893
0.9583
0.9465
0.9536
0.9519
0.9559
0.9463
0.9495
0.9707
0.9871
1.0013
0.9858
0.9989
0.9955
1.0035
1.0013
0.9861
1.0054
1.0205
1.0294
1.0407
1.0265
1.0633
1.0728
0.9753
0.9875
0.9363
0.8854
0.8820
0.8646
0.8398
0.8381
0.8413
0.8238
0.8308
0.8163
0.8217
0.8130
0.8045
0.8097
0.8061
0.7923
0.7902
0.7975
0.7984
0.7822
0.7805
0.7822
0.7774
0.7637
0.7668
0.7668
0.7629
0.7750
0.7751
0.7772
0.7771
0.7798
0.7823
0.7758
0.7746
0.7694
0.7808
0.7802
0.7751
0.7685
0.7776
0.7717
0.7849
0.7624
0.7755
0.7732
0.7815
0.7771
0.7699
0.7621
0.7582
0.7670
0.7535
0.7494
0.7527
0.7615
0.7623
0.7533
0.7561
0.7550
0.7558
0.7577
0.7599
0.7610
0.7632
0.7603
0.7638
0.7634
0.7570
0.7668
0.7761
0.7772
0.7788
0.7818
0.7744
0.7723
0.7744
0.7741
0.7744
0.7807
0.7810
0.7871
0.7806
0.7837
0.7830
0.7805
0.7761
0.7768
0.7775
0.7752
0.7740
0.7746
0.7814
0.7878
0.7896
0.7900
0.7915
0.8003
0.7942
0.7954
0.8023
0.8093
0.8023
0.8081
0.8133
0.8193
0.8038
0.8102
0.8115
0.8084
0.8059
0.8075
0.8115
0.8147
0.8094
0.8083
0.8074
0.8081
0.8136
0.8104
0.8085
0.8143
0.8138
0.8176
0.8133
0.8118
0.8189
0.8178
0.8207
0.8218
0.8213
0.8300
0.8289
0.8316
0.8309
0.8341