История дневной ставки TZS /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 танзанийский шиллинг = 4.3932 Старый азербайджанский манат
минимум на
1 танзанийский шиллинг = 2.4255 Старый азербайджанский манат
Date | TZS/AZM |
---|---|
3.2960 | |
3.2943 | |
3.3269 | |
3.2882 | |
3.3296 | |
3.3230 | |
3.3178 | |
3.3033 | |
3.3201 | |
3.3240 | |
3.3297 | |
3.3469 | |
3.3431 | |
3.3261 | |
3.3633 | |
3.3529 | |
3.3502 | |
3.3222 | |
3.3303 | |
3.3528 | |
3.3810 | |
3.3739 | |
3.3662 | |
3.3830 | |
3.4075 | |
3.4076 | |
3.4307 | |
3.4053 | |
3.4283 | |
3.4061 | |
3.4374 | |
3.4296 | |
3.3980 | |
3.3959 | |
3.3930 | |
3.3847 | |
3.3803 | |
3.3742 | |
3.3838 | |
3.4210 | |
3.4236 | |
3.4113 | |
3.4350 | |
3.4774 | |
3.5099 | |
3.5271 | |
3.5566 | |
3.5834 | |
3.6010 | |
3.5879 | |
3.6307 | |
3.6224 | |
3.6241 | |
3.5967 | |
3.6378 | |
3.6227 | |
3.6304 | |
3.6244 | |
3.6245 | |
3.6282 | |
3.6601 | |
3.6619 | |
3.6439 | |
3.6386 | |
3.6313 | |
3.6361 | |
3.6371 | |
3.6372 | |
3.6509 | |
3.6752 | |
3.6860 | |
3.6438 | |
3.6437 | |
3.6349 | |
3.6533 | |
3.6387 | |
3.6053 | |
3.6762 | |
3.6189 | |
3.6557 | |
3.6311 | |
3.6559 | |
3.6599 | |
3.6367 | |
3.6679 | |
3.6538 | |
3.6447 | |
3.6308 | |
3.6493 | |
3.6382 | |
3.6565 | |
3.6397 | |
3.6412 | |
3.6336 | |
3.6597 | |
3.6608 | |
3.6355 | |
3.6447 | |
3.6471 | |
3.6531 | |
3.6599 | |
3.6679 | |
3.6729 | |
3.6750 | |
3.6853 | |
3.6653 | |
3.6867 | |
3.6754 | |
3.6759 | |
3.6527 | |
3.6713 | |
3.7067 | |
3.6907 | |
3.7115 | |
3.6884 | |
3.6935 | |
3.6919 | |
3.6953 | |
3.6892 | |
3.7065 | |
3.7196 | |
3.6919 | |
3.6827 | |
3.6925 | |
3.6918 | |
3.6993 | |
3.7004 | |
3.6773 | |
3.6599 | |
3.6544 | |
3.6470 | |
3.6662 | |
3.6556 | |
3.6626 | |
3.6729 | |
3.6683 | |
3.6587 | |
3.6616 | |
3.6610 | |
3.6699 | |
3.6557 | |
3.6582 | |
3.6603 | |
3.6558 | |
3.6535 | |
3.6629 | |
3.6592 | |
3.6721 | |
3.6600 | |
3.6651 | |
3.6628 | |
3.6618 | |
3.6494 | |
3.6679 | |
3.6615 | |
3.6684 | |
3.6657 | |
3.6547 | |
3.6552 | |
3.6562 | |
3.6699 | |
3.6668 | |
3.6747 | |
3.6632 | |
3.6784 | |
3.6476 | |
3.6454 | |
3.6679 | |
3.6686 | |
3.6770 | |
3.6807 | |
3.6527 | |
3.6809 | |
3.6693 | |
3.6678 | |
3.6680 | |
3.6563 | |
3.6571 | |
3.6607 | |
3.6684 | |
3.6646 | |
3.6607 | |
3.6666 | |
3.6796 | |
3.6482 | |
3.6633 | |
3.6451 | |
3.6519 | |
3.6600 | |
3.6590 | |
3.6555 | |
3.6779 | |
3.6463 | |
3.6429 | |
3.6639 | |
3.6700 | |
3.6721 | |
3.6424 | |
3.6767 | |
3.6857 | |
3.6772 | |
3.6819 | |
3.6706 | |
3.6699 | |
3.6792 | |
3.7064 | |
3.6917 | |
3.7060 | |
3.6868 | |
3.6699 | |
3.6805 | |
3.6911 | |
3.6803 | |
3.6832 | |
3.6835 | |
3.6846 | |
3.6960 | |
3.6936 | |
3.6904 | |
3.7015 | |
3.7000 | |
3.6792 | |
3.6914 | |
3.6810 | |
3.6944 | |
3.6966 | |
3.6854 | |
3.7012 | |
3.6996 | |
3.7080 | |
3.6935 | |
3.6941 | |
3.7063 | |
3.6925 | |
3.7204 | |
3.7021 | |
3.7028 | |
3.6871 | |
3.6757 | |
3.6880 | |
3.6993 | |
3.6940 | |
3.6927 | |
3.7149 | |
3.6864 | |
3.6986 | |
3.6915 | |
3.6776 | |
3.7005 | |
3.6944 | |
3.6987 | |
3.6859 | |
3.6744 | |
3.6692 | |
3.6735 | |
3.6669 | |
3.6813 | |
3.6263 | |
3.6275 | |
3.6215 | |
3.6241 | |
3.6203 | |
3.6272 | |
3.6643 | |
3.6704 | |
3.6750 | |
3.6864 | |
3.6925 | |
3.6791 | |
3.6828 | |
3.6821 | |
3.6751 | |
3.7163 | |
3.6872 | |
3.7038 | |
3.6856 | |
3.7242 | |
3.6969 | |
3.7143 | |
3.7168 | |
3.7138 | |
3.7188 | |
3.7288 | |
3.7223 | |
3.7221 | |
3.7169 | |
3.7272 | |
3.7061 | |
3.7010 | |
3.7240 | |
3.7204 | |
3.7215 | |
3.7344 | |
3.7299 | |
3.7459 | |
3.7347 | |
3.7320 | |
3.7264 | |
3.7443 | |
3.7334 | |
3.7393 | |
3.7098 | |
3.7403 | |
3.7139 | |
3.7193 | |
3.7285 | |
3.7396 | |
3.7565 | |
3.7738 | |
3.7492 | |
3.7567 | |
3.7566 | |
3.7722 | |
3.7901 | |
3.7472 | |
3.7972 | |
3.7754 | |
3.7765 | |
3.7521 | |
3.7862 | |
3.7468 | |
3.7795 | |
3.7895 | |
3.7975 | |
3.7876 | |
3.7990 | |
3.7938 | |
3.7777 | |
3.7810 | |
3.7636 | |
3.7814 | |
3.7931 | |
3.8447 | |
3.7927 | |
3.7854 | |
3.7933 | |
3.7588 | |
3.7789 | |
3.8312 | |
3.8126 | |
3.7409 | |
3.7908 | |
3.7593 | |
3.7699 | |
3.7740 | |
3.8013 | |
3.8002 | |
3.8062 | |
3.7982 | |
3.7997 | |
3.7958 | |
3.7424 | |
3.7602 | |
3.7570 | |
3.7880 | |
3.7619 | |
3.8250 | |
3.8606 | |
3.8419 | |
3.8580 | |
3.9748 | |
3.9908 | |
4.0281 | |
4.0209 | |
4.1265 | |
4.3677 | |
4.3615 | |
4.1001 | |
4.1469 | |
4.1434 | |
4.2266 | |
4.1940 | |
4.1853 | |
4.0467 | |
4.0229 | |
4.0227 | |
4.0199 | |
3.7642 | |
3.7113 | |
3.7155 | |
3.7328 | |
3.7177 | |
3.6936 | |
3.6734 | |
3.6668 | |
3.6674 | |
3.6519 | |
3.6717 | |
3.6575 | |
3.6374 | |
3.6649 | |
3.6803 | |
3.6531 | |
3.6124 | |
3.5617 | |
3.5982 | |
3.5919 | |
3.4972 | |
3.4645 | |
3.3912 | |
3.4141 | |
3.4238 | |
3.4528 | |
3.4670 | |
3.4428 | |
3.4508 | |
3.4933 | |
3.5136 | |
3.5023 | |
3.7230 | |
3.7341 | |
3.8140 | |
3.7103 | |
3.5892 | |
3.6100 | |
3.6116 | |
3.6609 | |
3.7077 | |
3.6797 | |
3.6138 | |
3.5940 | |
3.6338 | |
3.6484 | |
2.4630 | |
2.4358 | |
2.4545 | |
2.4255 | |
2.4428 | |
2.4528 |