История дневной ставки TZS /BTN с Суббота, 13 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.04374 бутанский нгултрум
минимум на
1 танзанийский шиллинг = 0.02609 бутанский нгултрум
Date | TZS/BTN |
---|---|
0.03216 | |
0.03235 | |
0.03229 | |
0.03240 | |
0.03263 | |
0.03257 | |
0.03246 | |
0.03251 | |
0.03250 | |
0.03255 | |
0.03266 | |
0.03270 | |
0.03260 | |
0.03303 | |
0.03296 | |
0.03306 | |
0.03309 | |
0.03306 | |
0.03308 | |
0.03330 | |
0.03323 | |
0.03328 | |
0.03338 | |
0.03332 | |
0.03322 | |
0.03329 | |
0.03324 | |
0.03329 | |
0.03310 | |
0.03316 | |
0.03318 | |
0.03322 | |
0.03311 | |
0.03301 | |
0.03301 | |
0.03317 | |
0.03311 | |
0.03332 | |
0.03352 | |
0.03336 | |
0.03369 | |
0.03387 | |
0.03378 | |
0.03410 | |
0.03430 | |
0.03471 | |
0.03480 | |
0.03491 | |
0.03505 | |
0.03493 | |
0.03472 | |
0.03477 | |
0.03475 | |
0.03488 | |
0.03509 | |
0.03512 | |
0.03553 | |
0.03547 | |
0.03545 | |
0.03545 | |
0.03492 | |
0.03491 | |
0.03504 | |
0.03532 | |
0.03550 | |
0.03550 | |
0.03541 | |
0.03536 | |
0.03506 | |
0.03503 | |
0.03508 | |
0.03486 | |
0.03521 | |
0.03553 | |
0.03538 | |
0.03534 | |
0.03528 | |
0.03508 | |
0.03496 | |
0.03414 | |
0.03414 | |
0.03425 | |
0.03430 | |
0.03424 | |
0.03408 | |
0.03410 | |
0.03387 | |
0.03421 | |
0.03426 | |
0.03404 | |
0.03384 | |
0.03357 | |
0.03348 | |
0.03352 | |
0.03332 | |
0.03330 | |
0.03333 | |
0.03336 | |
0.03335 | |
0.03288 | |
0.03296 | |
0.03282 | |
0.03301 | |
0.03321 | |
0.03260 | |
0.03224 | |
0.03262 | |
0.03227 | |
0.03233 | |
0.03227 | |
0.03228 | |
0.03220 | |
0.03233 | |
0.03261 | |
0.03300 | |
0.03294 | |
0.03274 | |
0.03261 | |
0.03237 | |
0.03237 | |
0.03218 | |
0.03252 | |
0.03261 | |
0.03274 | |
0.03278 | |
0.03232 | |
0.03189 | |
0.03176 | |
0.03175 | |
0.03150 | |
0.03156 | |
0.03202 | |
0.03199 | |
0.03201 | |
0.03206 | |
0.03210 | |
0.03227 | |
0.03215 | |
0.03206 | |
0.03199 | |
0.03197 | |
0.03158 | |
0.03139 | |
0.03127 | |
0.03139 | |
0.03151 | |
0.03161 | |
0.03187 | |
0.03223 | |
0.03213 | |
0.03228 | |
0.03166 | |
0.03133 | |
0.03117 | |
0.03121 | |
0.03149 | |
0.03170 | |
0.03119 | |
0.03129 | |
0.03140 | |
0.03140 | |
0.03139 | |
0.03158 | |
0.03163 | |
0.03149 | |
0.03170 | |
0.03191 | |
0.03171 | |
0.03187 | |
0.03189 | |
0.03193 | |
0.03204 | |
0.03188 | |
0.03212 | |
0.03191 | |
0.03160 | |
0.03160 | |
0.03157 | |
0.03172 | |
0.03159 | |
0.03159 | |
0.03155 | |
0.03162 | |
0.03196 | |
0.03219 | |
0.03218 | |
0.03221 | |
0.03216 | |
0.03221 | |
0.03242 | |
0.03218 | |
0.03258 | |
0.03281 | |
0.03289 | |
0.03261 | |
0.03263 | |
0.03279 | |
0.03283 | |
0.03274 | |
0.03267 | |
0.03289 | |
0.03309 | |
0.03285 | |
0.03293 | |
0.03271 | |
0.03296 | |
0.03219 | |
0.03212 | |
0.03143 | |
0.03108 | |
0.03083 | |
0.03086 | |
0.03087 | |
0.03094 | |
0.03076 | |
0.03068 | |
0.03124 | |
0.03105 | |
0.03098 | |
0.03088 | |
0.03091 | |
0.03120 | |
0.03116 | |
0.03113 | |
0.03106 | |
0.03069 | |
0.03071 | |
0.03079 | |
0.03095 | |
0.03090 | |
0.03079 | |
0.03085 | |
0.03112 | |
0.03105 | |
0.03105 | |
0.03128 | |
0.03104 | |
0.03100 | |
0.03054 | |
0.02994 | |
0.02997 | |
0.02976 | |
0.02981 | |
0.03013 | |
0.03011 | |
0.03038 | |
0.03030 | |
0.03011 | |
0.03030 | |
0.03032 | |
0.03064 | |
0.03008 | |
0.03028 | |
0.03009 | |
0.02997 | |
0.03008 | |
0.02995 | |
0.02935 | |
0.02924 | |
0.02980 | |
0.03020 | |
0.03020 | |
0.03055 | |
0.03060 | |
0.03095 | |
0.03074 | |
0.03072 | |
0.03084 | |
0.03018 | |
0.03035 | |
0.03038 | |
0.03099 | |
0.03100 | |
0.03064 | |
0.03081 | |
0.03115 | |
0.03182 | |
0.03191 | |
0.03208 | |
0.03205 | |
0.03228 | |
0.03238 | |
0.03189 | |
0.03178 | |
0.03173 | |
0.03175 | |
0.03108 | |
0.03071 | |
0.03059 | |
0.03061 | |
0.03017 | |
0.03011 | |
0.03018 | |
0.03008 | |
0.03021 | |
0.03022 | |
0.02989 | |
0.02987 | |
0.02964 | |
0.02947 | |
0.02953 | |
0.02983 | |
0.02960 | |
0.02942 | |
0.02908 | |
0.02910 | |
0.02884 | |
0.02867 | |
0.02885 | |
0.02870 | |
0.02875 | |
0.02883 | |
0.02891 | |
0.02875 | |
0.02849 | |
0.02846 | |
0.02849 | |
0.02823 | |
0.02842 | |
0.02831 | |
0.02833 | |
0.02837 | |
0.02848 | |
0.02865 | |
0.02876 | |
0.02868 | |
0.02880 | |
0.02908 | |
0.02908 | |
0.02880 | |
0.02888 | |
0.02891 | |
0.02885 | |
0.02911 | |
0.02911 | |
0.02896 | |
0.02858 | |
0.02856 | |
0.02855 | |
0.02855 | |
0.02863 | |
0.02864 | |
0.02848 | |
0.02865 | |
0.02874 | |
0.02877 | |
0.02888 | |
0.02891 | |
0.02882 | |
0.02888 | |
0.02896 | |
0.02890 | |
0.02883 | |
0.02887 | |
0.02865 | |
0.02884 | |
0.02873 | |
0.02885 | |
0.02886 | |
0.02877 | |
0.02909 | |
0.02922 | |
0.02942 | |
0.02998 | |
0.03000 | |
0.02997 | |
0.03001 | |
0.02999 | |
0.03024 | |
0.03059 | |
0.03011 | |
0.03066 | |
0.03083 | |
0.03145 | |
0.03117 | |
0.03132 | |
0.03069 | |
0.03066 | |
0.03151 | |
0.03113 | |
0.03061 | |
0.03059 | |
0.03056 | |
0.03065 | |
0.03046 | |
0.03068 | |
0.03057 | |
0.03054 | |
0.03067 | |
0.03054 | |
0.03058 | |
0.03070 | |
0.03052 | |
0.03052 | |
0.03056 | |
0.03062 | |
0.03059 | |
0.03057 | |
0.03088 | |
0.03088 | |
0.03104 | |
0.03083 | |
0.03055 | |
0.03083 | |
0.03075 | |
0.03085 | |
0.03063 | |
0.03057 | |
0.03056 | |
0.03040 | |
0.03061 | |
0.03053 | |
0.03050 | |
0.03069 | |
0.03054 | |
0.03097 | |
0.03092 | |
0.03140 | |
0.03153 | |
0.03129 | |
0.03116 | |
0.03111 | |
0.03092 | |
0.03111 | |
0.03069 | |
0.03076 | |
0.03111 | |
0.03118 | |
0.03117 | |
0.03117 | |
0.03094 | |
0.03075 | |
0.03091 | |
0.03091 | |
0.03019 | |
0.02981 | |
0.02941 | |
0.02980 | |
0.03006 | |
0.03057 | |
0.03032 | |
0.03051 | |
0.03096 | |
0.03099 | |
0.03110 | |
0.03083 | |
0.03032 | |
0.03012 | |
0.03086 | |
0.02936 | |
0.02897 | |
0.03126 | |
0.02888 | |
0.02801 | |
0.02887 | |
0.02946 | |
0.03018 | |
0.03084 | |
0.03140 | |
0.03211 | |
0.03186 | |
0.03211 | |
0.03299 | |
0.03348 | |
0.03372 | |
0.03380 | |
0.03361 | |
0.03394 | |
0.03417 | |
0.03411 | |
0.03395 | |
0.03392 | |
0.03385 | |
0.03492 | |
0.03392 | |
0.03472 | |
0.03570 | |
0.03659 | |
0.03701 | |
0.03728 | |
0.03649 | |
0.03549 | |
0.03564 | |
0.03574 | |
0.03582 | |
0.03611 | |
0.03603 | |
0.03586 | |
0.03628 | |
0.03632 | |
0.03661 | |
0.03658 | |
0.03637 | |
0.03669 | |
0.03628 | |
0.03631 | |
0.03634 | |
0.03654 | |
0.03685 | |
0.03676 | |
0.03625 | |
0.03627 | |
0.03621 | |
0.03602 | |
0.03637 | |
0.03576 | |
0.03560 | |
0.03515 | |
0.03550 | |
0.03532 | |
0.03545 | |
0.03635 | |
0.03656 | |
0.03691 | |
0.03697 | |
0.03691 | |
0.03683 | |
0.03659 | |
0.03709 | |
0.03747 | |
0.03738 | |
0.03810 | |
0.03826 | |
0.03812 | |
0.03850 | |
0.03858 | |
0.03902 | |
0.03822 | |
0.03809 | |
0.03933 | |
0.03885 | |
0.03914 | |
0.03860 | |
0.03810 | |
0.03866 | |
0.03885 | |
0.03887 | |
0.03924 | |
0.03849 | |
0.03833 | |
0.03820 | |
0.03814 | |
0.03833 | |
0.03893 | |
0.03877 | |
0.03899 | |
0.04039 | |
0.04081 | |
0.03967 | |
0.03875 | |
0.03771 | |
0.03763 | |
0.03657 | |
0.03673 | |
0.03707 | |
0.03728 | |
0.03644 | |
0.03639 | |
0.03521 | |
0.03523 | |
0.03477 | |
0.03414 | |
0.03375 | |
0.03360 | |
0.03322 | |
0.03348 | |
0.03324 | |
0.03360 | |
0.03378 | |
0.03359 | |
0.03341 | |
0.03336 | |
0.03355 | |
0.03389 | |
0.03288 | |
0.03353 | |
0.03325 | |
0.03315 | |
0.03351 | |
0.03348 | |
0.03417 | |
0.03481 | |
0.03461 | |
0.03478 | |
0.03428 | |
0.03405 | |
0.03411 | |
0.03471 | |
0.03452 | |
0.03445 | |
0.03408 | |
0.03401 | |
0.03391 | |
0.03359 | |
0.03328 | |
0.03337 | |
0.03406 | |
0.03218 | |
0.03262 | |
0.03269 | |
0.03274 | |
0.03266 | |
0.03260 | |
0.03268 | |
0.03250 | |
0.03254 | |
0.03505 | |
0.03537 | |
0.03493 | |
0.03612 | |
0.03537 | |
0.03527 | |
0.03539 | |
0.03494 | |
0.03476 | |
0.03414 | |
0.03374 | |
0.03324 | |
0.03307 | |
0.03266 | |
0.03241 | |
0.03187 | |
0.03231 | |
0.03149 | |
0.03138 | |
0.03127 | |
0.03150 | |
0.03087 | |
0.03093 | |
0.03092 | |
0.03120 | |
0.03154 | |
0.03253 | |
0.03312 | |
0.03363 | |
0.03338 | |
0.03308 | |
0.03264 | |
0.03090 | |
0.03078 | |
0.03050 | |
0.02869 | |
0.02755 | |
0.02834 | |
0.02864 | |
0.02864 | |
0.02879 | |
0.02964 | |
0.02950 | |
0.02921 | |
0.02891 | |
0.02842 | |
0.02839 | |
0.02810 | |
0.02794 | |
0.02820 | |
0.02767 | |
0.02835 | |
0.02879 | |
0.02793 | |
0.02733 | |
0.02799 | |
0.02826 | |
0.02870 | |
0.02862 | |
0.02940 | |
0.02950 | |
0.02965 | |
0.02960 | |
0.02927 | |
0.02947 | |
0.02945 | |
0.02935 | |
0.02954 | |
0.02992 | |
0.02991 | |
0.02965 | |
0.02974 | |
0.02977 | |
0.02980 | |
0.03027 | |
0.03023 | |
0.03055 | |
0.03011 | |
0.03068 | |
0.03055 | |
0.02983 | |
0.03100 | |
0.03121 | |
0.03082 | |
0.03034 | |
0.03090 | |
0.03052 | |
0.03006 | |
0.02978 | |
0.02959 | |
0.02961 | |
0.02947 | |
0.02952 | |
0.03007 | |
0.02969 | |
0.03018 | |
0.03065 | |
0.03061 | |
0.03075 | |
0.03072 | |
0.03081 | |
0.03035 | |
0.03037 | |
0.03127 | |
0.03155 | |
0.03133 | |
0.03136 | |
0.03143 | |
0.03136 | |
0.03196 | |
0.03242 | |
0.03311 | |
0.03152 | |
0.03205 | |
0.03164 | |
0.03193 | |
0.03232 | |
0.03280 | |
0.03291 | |
0.03292 | |
0.03282 | |
0.03348 | |
0.03359 | |
0.03366 | |
0.03367 | |
0.03423 | |
0.03421 | |
0.03475 | |
0.03450 | |
0.03431 | |
0.03385 | |
0.03383 | |
0.03458 | |
0.03499 | |
0.03503 | |
0.03490 | |
0.03473 | |
0.03470 | |
0.03476 | |
0.03475 | |
0.03497 | |
0.03558 | |
0.03519 | |
0.03494 | |
0.03602 | |
0.03633 | |
0.03688 | |
0.03701 | |
0.03734 | |
0.03718 | |
0.03691 | |
0.03707 | |
0.03717 | |
0.03623 | |
0.03589 | |
0.03550 | |
0.03626 | |
0.03722 | |
0.03716 | |
0.03693 | |
0.03696 | |
0.03666 | |
0.03612 | |
0.03571 | |
0.03575 | |
0.03587 | |
0.03752 | |
0.03755 | |
0.03747 | |
0.03786 | |
0.03767 | |
0.03779 | |
0.03922 | |
0.03851 | |
0.03959 | |
0.04013 | |
0.03991 | |
0.03750 | |
0.03717 | |
0.03692 | |
0.03709 | |
0.03523 | |
0.03542 | |
0.03637 | |
0.03658 | |
0.03662 | |
0.03645 | |
0.03674 | |
0.03831 | |
0.03905 | |
0.04010 | |
0.03985 | |
0.03827 | |
0.03834 | |
0.03898 | |
0.03953 | |
0.03925 | |
0.04047 | |
0.04002 | |
0.03898 | |
0.04011 | |
0.03886 | |
0.03846 | |
0.03742 | |
0.03758 | |
0.03646 | |
0.03680 | |
0.03650 | |
0.03669 | |
0.03700 | |
0.03700 | |
0.03679 | |
0.03693 | |
0.03705 | |
0.03575 | |
0.03552 | |
0.03605 | |
0.03534 | |
0.03460 | |
0.03379 | |
0.03328 | |
0.03232 | |
0.03250 | |
0.03373 | |
0.03250 | |
0.03394 | |
0.03432 | |
0.03468 | |
0.03484 | |
0.03424 | |
0.03472 | |
0.03459 | |
0.03392 | |
0.03381 | |
0.03432 | |
0.03416 | |
0.03358 | |
0.03440 | |
0.03521 | |
0.03465 | |
0.03369 | |
0.03367 | |
0.03414 | |
0.03475 | |
0.03486 | |
0.03418 | |
0.03386 | |
0.03551 | |
0.03417 | |
0.03203 | |
0.03174 | |
0.03205 | |
0.03247 | |
0.03195 | |
0.03193 | |
0.03207 | |
0.03209 | |
0.03173 | |
0.03167 | |
0.03235 | |
0.03154 | |
0.03156 | |
0.03193 | |
0.03249 | |
0.03269 | |
0.03219 | |
0.03232 | |
0.03204 | |
0.03212 | |
0.03186 | |
0.03216 | |
0.03210 | |
0.03222 | |
0.03264 | |
0.03333 | |
0.03447 | |
0.03501 | |
0.03481 | |
0.03486 | |
0.03556 | |
0.03561 | |
0.03493 | |
0.03430 | |
0.03409 | |
0.03391 | |
0.03401 | |
0.03406 | |
0.03472 | |
0.03491 | |
0.03503 | |
0.03530 | |
0.03522 | |
0.03507 | |
0.03511 | |
0.03447 | |
0.03449 | |
0.03460 | |
0.03486 | |
0.03488 | |
0.03562 | |
0.03613 | |
0.03702 | |
0.03573 | |
0.03646 | |
0.03462 | |
0.03458 | |
0.03499 | |
0.03560 | |
0.03568 | |
0.03604 | |
0.03625 | |
0.03606 | |
0.03676 | |
0.03705 | |
0.03669 | |
0.03662 | |
0.03685 | |
0.03658 | |
0.03658 | |
0.03678 | |
0.03680 | |
0.03680 | |
0.03667 | |
0.03638 | |
0.03677 | |
0.03698 | |
0.03728 | |
0.03649 | |
0.03651 | |
0.03665 | |
0.03666 | |
0.03656 | |
0.03692 | |
0.03724 | |
0.03759 | |
0.03752 | |
0.03723 | |
0.03744 | |
0.03765 | |
0.03728 | |
0.03754 | |
0.03956 | |
0.03903 | |
0.03933 | |
0.03935 | |
0.03933 | |
0.03851 | |
0.03828 | |
0.03922 | |
0.04004 | |
0.03958 | |
0.03938 | |
0.03923 | |
0.03921 | |
0.03926 | |
0.03859 | |
0.03884 | |
0.03876 | |
0.03853 | |
0.03879 | |
0.03835 | |
0.03890 | |
0.03864 | |
0.03845 | |
0.03836 | |
0.03858 | |
0.03899 | |
0.03863 | |
0.03903 | |
0.03887 | |
0.03883 | |
0.03936 | |
0.03878 | |
0.03913 | |
0.03965 | |
0.03928 | |
0.03935 | |
0.03961 | |
0.03989 | |
0.03957 | |
0.03971 | |
0.03975 | |
0.03958 | |
0.03924 | |
0.03935 | |
0.03911 | |
0.03974 | |
0.03964 | |
0.03933 | |
0.03986 | |
0.03881 | |
0.03998 | |
0.04158 | |
0.04170 | |
0.04211 | |
0.04226 | |
0.04240 | |
0.04174 | |
0.04247 | |
0.04244 | |
0.04278 | |
0.04297 | |
0.04335 | |
0.04273 | |
0.04360 | |
0.04338 | |
0.04253 | |
0.04324 | |
0.04297 | |
0.04325 | |
0.04293 | |
0.04288 | |
0.04206 | |
0.04276 | |
0.04287 | |
0.04211 | |
0.04215 | |
0.04210 | |
0.04134 | |
0.04241 | |
0.04154 | |
0.04068 | |
0.03994 | |
0.04069 | |
0.04071 | |
0.04043 | |
0.04049 | |
0.03982 | |
0.03982 | |
0.03896 | |
0.03900 | |
0.03940 | |
0.03938 | |
0.03921 | |
0.04079 | |
0.04035 |