Исторический украинская гривна / венгерский форинт

История дневной ставки UAH /HUF с Воскресенье, 9 Декабрь 2001.

Максимально было достигнуто

1 украинская гривна = 54.3654 венгерский форинт

минимум на

1 украинская гривна = 8.5971 венгерский форинт

История Цена HUF / UAH

Date UAH/HUF
11.9578
12.3396
12.2097
11.9561
11.8202
11.9311
11.8395
11.7990
11.5763
11.4967
11.3005
11.1092
10.9376
10.9881
11.1655
11.1941
11.2336
11.1984
11.3412
11.2273
10.9807
10.8745
10.7362
10.8784
10.6970
10.4686
10.3311
10.3538
10.5007
10.6169
10.7193
10.8057
10.6886
10.7353
10.9685
11.0036
11.0844
11.1524
11.1701
10.7831
10.5775
10.5855
10.7612
10.5278
10.4646
10.5495
10.5522
10.3889
10.4992
10.4739
10.4656
10.5582
10.5532
10.7255
10.7937
10.8034
11.0110
10.9092
10.9320
10.7047
10.7814
11.0803
10.9033
10.7573
10.9623
10.8181
10.8641
10.7760
10.6464
10.5498
10.6061
11.1431
11.5618
11.5120
11.8493
11.5384
11.3809
11.4467
11.5689
11.9832
12.1703
12.0687
12.0386
12.1071
11.9772
11.9633
12.3757
11.5889
11.7268
11.5877
11.7792
12.1753
12.7266
12.6702
12.6491
12.1860
12.4399
12.3754
12.5020
12.4076
12.4679
12.8373
12.5605
12.6490
12.5214
12.6904
12.5399
12.3647
11.9340
11.7697
11.8852
12.2014
12.2253
12.7218
12.5145
12.1950
11.9813
11.9576
11.8365
11.6913
11.4760
11.3194
11.6373
11.3076
11.2146
11.3130
10.8946
10.8583
10.8485
10.7494
10.7238
11.0453
11.1579
11.0315
10.9168
10.9492
10.5899
10.5821
10.7168
10.5702
10.3695
10.1896
10.6437
10.3787
10.3832
10.3423
10.4880
10.1290
9.9944
9.9886
10.0052
10.0653
10.0986
10.2944
10.2204
10.2772
10.0763
10.2442
10.1081
10.2891
10.0669
10.1312
10.0274
9.9743
10.0817
9.8903
9.7892
9.9019
9.9246
9.8981
9.9336
10.1819
10.3484
10.2218
10.2835
10.5602
10.5282
10.5068
10.8078
10.6553
10.5744
10.4619
10.4050
10.4773
10.3203
10.1108
10.0282
9.8899
9.7707
9.6018
9.7660
9.5922
9.5631
9.5696
9.7497
9.6157
9.4331
9.2738
9.4507
9.0525
8.7662
8.7381
8.8194
9.1347
9.1953
9.3957
9.5421
9.8342
9.7176
9.7410
10.0209
10.0987
10.0061
9.9590
9.8625
9.8365
10.0183
9.9861
9.9259
9.8870
9.8056
9.9151
10.0102
10.1199
10.0636
10.0067
10.0458
10.1578
10.3177
10.4054
10.4464
10.6185
10.6283
10.5323
10.4063
10.4736
10.4303
10.5948
10.6984
10.7268
10.7149
10.9442
10.8702
10.6725
10.4364
10.6383
10.8463
10.8183
10.6906
10.6975
10.5796
10.5908
10.6684
10.5249
10.4368
10.7697
10.8977
11.1772
11.3563
11.2875
11.1371
11.3741
11.2515
11.1723
10.7641
10.9763
11.0266
10.7866
10.5282
10.5413
10.4907
10.6825
10.3053
11.1524
10.7445
10.7837
11.0039
11.2527
11.1604
11.4056
11.4584
11.4044
11.4502
11.6139
11.1214
11.0349
11.1390
11.1826
11.1730
10.9629
10.9129
10.8799
10.8601
10.8125
10.6687
10.5507
10.7221
10.3713
10.9371
10.7570
10.4180
10.3833
10.5712
10.7335
11.2772
11.7196
11.9294
12.2998
12.0374
12.5738
12.4063
12.2018
12.2013
12.4033
12.1660
12.6321
12.8438
12.3135
12.3488
12.6826
12.5573
13.1583
12.9909
12.7513
12.5959
12.7864
12.7583
12.1169
12.6522
13.3116
12.9958
12.6988
12.8374
12.7932
13.4091
13.3767
12.6012
12.8927
13.2061
13.3857
13.4946
12.4566
13.1089
12.8318
12.0759
13.2482
12.3663
11.7163
11.7651
12.5618
13.1885
12.2990
10.2034
9.6167
10.2816
10.8632
17.0242
17.5902
17.3998
16.9862
16.8460
16.3738
16.1967
15.7420
15.9822
16.3108
16.3003
15.8683
16.8219
19.0063
18.7812
18.5544
18.6435
18.8799
18.9829
18.3677
18.7688
18.8549
17.9783
17.6220
17.9719
18.3275
18.8816
19.1959
19.6171
19.4077
19.3920
19.2233
18.9185
19.1376
18.8790
18.7936
18.7421
18.6757
18.8562
19.1573
19.4453
17.6731
17.2699
19.1480
19.9668
21.2572
23.0110
24.4362
23.4059
24.7464
25.4672
26.9559
26.7938
26.3576
26.5897
26.3415
26.6979
26.0527
26.4092
26.2913
26.9108
27.1898
26.8788
26.8926
27.1103
26.7784
25.9479
26.2376
26.6461
26.6119
26.9401
27.0325
27.4345
27.8858
27.9659
27.4751
27.7160
27.5239
27.6782
27.5991
27.4708
27.4438
28.1333
27.6557
27.9489
26.7990
27.6734
27.7319
27.4123
27.6867
27.8749
27.9470
28.2525
28.0867
27.7610
28.0425
29.1039
29.1027
29.0338
28.4846
28.0216
27.4382
26.9060
26.7874
26.5619
27.2100
27.0906
27.2224
27.6934
27.4959
27.3878
26.9617
26.9768
26.4284
26.7201
27.1344
27.2442
26.9916
27.0503
26.2167
26.4289
26.9450
27.1930
26.9613
26.6060
27.5149
27.8526
27.3721
27.8016
27.9243
27.4921
28.1545
29.4331
29.2525
29.1056
28.0888
28.4269
28.7459
29.2270
30.0974
29.4545
28.8927
28.2546
27.3436
26.9851
28.2854
28.5208
28.1296
27.4261
27.3837
27.3508
27.8613
27.4406
27.2522
27.0429
27.3321
27.9185
28.0556
28.8277
30.5565
30.8139
30.3890
29.3028
29.0985
28.8058
27.8428
28.8772
28.4770
28.9355
27.8384
27.1836
26.7579
26.7283
26.9379
27.6924
26.8044
26.6176
25.8614
24.5075
23.4994
23.6639
23.6197
24.1869
23.3074
23.4021
24.2733
23.7275
22.7894
23.6541
23.5953
23.1011
22.8388
23.5443
24.1128
23.6883
23.0483
22.3306
22.7470
23.5232
23.0687
23.3635
23.8743
24.0916
24.5933
24.4136
24.6420
24.8925
25.4244
24.9365
25.1298
25.4021
25.9425
27.2349
26.1708
26.6395
26.2905
26.2180
26.5515
26.9175
25.2707
25.5267
24.7925
24.4648
24.5602
24.5863
24.7628
25.0072
25.8588
27.0856
27.9508
27.9681
28.2757
27.9644
27.6793
26.6864
27.3256
28.1132
28.2828
28.0598
28.9456
29.2203
28.4155
28.7501
30.2550
28.3394
28.3588
28.4055
26.5044
25.4693
24.6596
24.8292
24.8340
24.7477
24.5811
24.7279
24.2106
24.5517
24.8926
24.8953
24.8810
24.7409
24.2571
23.7571
23.0641
22.7336
23.3855
23.8470
24.0232
23.1164
22.8292
22.8618
22.0651
21.9503
22.3253
22.8963
21.9536
22.0773
22.0129
21.9839
21.7479
21.5617
21.9806
21.4172
22.5958
22.0626
24.1870
23.6891
23.4529
23.6775
25.0746
26.0054
25.8209
25.5470
26.2983
26.6218
26.9578
25.8719
26.2658
27.3902
26.4384
27.4357
28.3882
28.7680
27.1257
27.3375
29.2639
27.9704
29.2203
28.7794
28.8355
27.8365
29.1411
28.6999
29.5347
27.4065
26.3872
26.3500
25.1426
24.7368
24.0563
26.2131
30.5435
30.9673
31.7699
36.7771
35.8102
34.6487
36.7732
37.1697
36.1728
34.4206
33.4690
32.8961
35.7980
36.0423
34.7984
34.3861
34.5696
34.3440
32.4142
31.6414
31.5940
31.4225
32.2358
32.8226
33.3760
34.1121
33.4204
32.7356
33.0082
33.3793
33.8374
34.1435
33.4498
32.3766
32.2763
32.3314
32.9770
33.3615
33.1348
34.1867
34.4017
35.1548
35.6486
35.9686
34.2839
34.5724
35.1235
33.6642
34.3895
34.1874
34.8565
34.9071
33.7844
34.1204
34.3092
34.5355
34.6756
34.5468
34.5310
35.4984
34.8175
35.0277
35.0226
35.3072
36.7239
37.4187
37.2023
37.4814
38.4474
36.9685
36.3052
36.8775
35.5018
35.6061
36.0350
35.9625
36.5904
37.0186
37.8296
36.7815
36.9668
36.9748
36.3789
36.0217
36.2534
35.9576
36.0159
36.3214
36.6435
36.9973
36.7828
37.8794
38.5372
38.1711
38.1282
39.1772
38.9060
39.2910
38.4216
38.5070
38.5472
38.2055
38.3683
38.2844
38.4779
38.1626
39.0861
40.1827
40.3470
40.4671
41.2193
41.6280
42.1112
43.0024
42.9081
42.9501
42.5053
43.1976
43.1439
43.0407
43.0430
42.8538
42.0413
42.1686
43.3744
44.5083
43.9679
44.0471
44.4129
43.7681
42.5781
40.7292
40.5687
41.0669
41.4753
40.6210
41.9061
42.0057
43.3449
43.6179
43.0161
43.4945
42.4924
43.3866
41.8535
42.0709
41.7288
41.8394
41.2850
41.1767
40.1770
40.6078
40.8416
38.6136
42.2603
41.7710
42.3911
42.5878
42.3982
43.0445
42.4225
41.9851
41.4393
42.0268
41.8424
41.0474
41.5853
40.9085
40.4086
39.6299
38.8955
39.9625
40.0139
39.7177
39.6594
40.0011
40.6041
40.7433
40.9323
41.1640
40.4435
40.2346
40.8579
40.2116
40.4490
39.9764
39.6487
38.6061
39.1375
38.3163
36.6708
36.4955
36.3548
36.0602
35.4591
34.7348
34.5973
34.4998
35.2033
35.6201
35.7902
35.5009
35.5545
35.3494
35.7013
34.1932
34.1503
34.5135
35.0987
34.3100
34.9283
35.5471
35.4473
35.7028
36.2521
36.3813
37.3148
37.2265
37.5873
37.7230
38.2774
38.3116
38.5624
38.9235
38.6180
37.8071
37.8376
38.8295
38.5657
37.8175
38.7946
38.3934
39.0670
39.4396
39.6832
38.4579
38.6598
39.5593
39.7489
40.4595
39.5423
39.6413
39.1557
38.4176
38.4991
38.6548
38.6330
38.8366
38.6577
38.6692
38.9369
38.7365
39.2988
39.7541
39.0700
40.0621
39.3680
38.8271
39.0728
39.6737
39.8138
41.0555
40.5177
40.9617
40.4656
42.1253
42.5158
41.0910
41.5976
41.0480
41.1461
40.9507
41.6834
42.7544
43.2117
44.0925
43.7349
43.7386
42.8239
43.6004
43.1938
44.2903
43.3448
43.1974
43.9445
41.8520
41.3959
40.4818
40.3300
39.1368
39.7861
39.3264
41.1296
41.0882
42.5862
42.3667
41.4495
41.9445
41.9286
41.6624
41.0153
42.5363
42.5706
42.5969
42.7829
42.5564
42.1903
43.2810
41.7708
42.2793
42.5701
43.1380
43.3237
43.8834
43.5543
43.7258
42.4503
44.4018
45.1295
44.8089
46.6547
47.0052
46.8923
46.5285
45.5160
46.3540
46.9542
46.3158
46.9783
47.2008
46.9349
47.5729
46.6573
46.4329
45.9027
47.5182
46.2982
47.1058
47.9179
48.4086
48.3124
49.1187
50.2411
50.6575
51.1110
50.6123
51.0467
51.5472
52.0623
52.3460
52.5084
52.4198
52.5403
53.0716
52.6355
52.1243
52.3313
52.9065
53.1247
51.9717
51.3230
51.3300
52.1603
52.9705
51.3304
53.3830