История дневной ставки UAH /KES с Суббота, 13 Март 2004.
Максимально было достигнуто
1 украинская гривна = 15.5547 кенийский шиллинг
минимум на
1 украинская гривна = 3.1694 кенийский шиллинг
Date | UAH/KES |
---|---|
3.3688 | |
3.2907 | |
3.2700 | |
3.3779 | |
3.3664 | |
3.4749 | |
3.6197 | |
3.7720 | |
3.7680 | |
3.7366 | |
4.2013 | |
4.3270 | |
4.2825 | |
4.3434 | |
4.1912 | |
4.1113 | |
4.1291 | |
4.1266 | |
4.1548 | |
4.1706 | |
4.1846 | |
4.2079 | |
4.2302 | |
4.1976 | |
4.1822 | |
4.1404 | |
4.1039 | |
4.1094 | |
4.0597 | |
4.0366 | |
3.9981 | |
3.9823 | |
3.9656 | |
3.9445 | |
3.9312 | |
3.9125 | |
3.8835 | |
3.8619 | |
3.8510 | |
3.8493 | |
3.8529 | |
3.7994 | |
3.8135 | |
3.8133 | |
3.7820 | |
3.7736 | |
3.7637 | |
3.7680 | |
3.7293 | |
3.7111 | |
3.6957 | |
3.6687 | |
3.6800 | |
3.6654 | |
3.5006 | |
3.4809 | |
3.4584 | |
3.4145 | |
3.4080 | |
3.3988 | |
3.3876 | |
3.3618 | |
3.3718 | |
3.3654 | |
3.3577 | |
3.3397 | |
3.3337 | |
3.3251 | |
3.3227 | |
3.3143 | |
3.3228 | |
3.3003 | |
3.3099 | |
3.2858 | |
3.2924 | |
3.2949 | |
3.2732 | |
3.2893 | |
3.2846 | |
3.2648 | |
3.2603 | |
3.2559 | |
3.2491 | |
3.2461 | |
3.2399 | |
3.2302 | |
3.2233 | |
3.2461 | |
4.0095 | |
3.9974 | |
3.9917 | |
3.9859 | |
3.9741 | |
3.9659 | |
3.9601 | |
3.9507 | |
3.9428 | |
3.9354 | |
3.8350 | |
3.9388 | |
3.8248 | |
3.8913 | |
3.8875 | |
3.8023 | |
3.7869 | |
3.9880 | |
3.9837 | |
4.0615 | |
3.9974 | |
3.9964 | |
4.0245 | |
4.1230 | |
4.1458 | |
4.1462 | |
4.1457 | |
4.1950 | |
4.1188 | |
4.1362 | |
4.2107 | |
4.2495 | |
4.2827 | |
4.2312 | |
4.2100 | |
4.2146 | |
4.2010 | |
4.1690 | |
4.1491 | |
4.1251 | |
4.1191 | |
4.1105 | |
4.0906 | |
4.1077 | |
4.1029 | |
4.0637 | |
4.0474 | |
4.0203 | |
3.9729 | |
3.9570 | |
3.9584 | |
3.9409 | |
3.9530 | |
3.9921 | |
3.9705 | |
3.9201 | |
3.9337 | |
3.8960 | |
3.8376 | |
3.8720 | |
3.8810 | |
3.8464 | |
3.8349 | |
3.9120 | |
3.9182 | |
3.9678 | |
3.9693 | |
3.9489 | |
3.9197 | |
3.9280 | |
3.9296 | |
3.9659 | |
3.9266 | |
3.9113 | |
3.9025 | |
3.8903 | |
3.8435 | |
3.8364 | |
3.9473 | |
4.0059 | |
3.9513 | |
3.8631 | |
3.8600 | |
3.8920 | |
3.8747 | |
3.8060 | |
3.8415 | |
3.8340 | |
3.8365 | |
3.8209 | |
3.8362 | |
3.8371 | |
3.8793 | |
3.9038 | |
3.9324 | |
3.9339 | |
3.9704 | |
3.9178 | |
3.8831 | |
3.8869 | |
3.9022 | |
3.9522 | |
3.9399 | |
3.9840 | |
3.9889 | |
3.9760 | |
3.9999 | |
3.9860 | |
3.9809 | |
4.0184 | |
3.9551 | |
3.9536 | |
3.9570 | |
3.9433 | |
3.8962 | |
3.9024 | |
3.7303 | |
3.8206 | |
3.8851 | |
4.1102 | |
4.0691 | |
4.1290 | |
4.1388 | |
4.1099 | |
4.0150 | |
4.1110 | |
4.1498 | |
4.2383 | |
4.2628 | |
4.2799 | |
4.3214 | |
4.3229 | |
4.2791 | |
4.2864 | |
4.2464 | |
4.2145 | |
4.1817 | |
4.1654 | |
4.1232 | |
4.1678 | |
4.2099 | |
4.1770 | |
4.2991 | |
4.2658 | |
4.1937 | |
4.1566 | |
4.0969 | |
4.1271 | |
4.0987 | |
4.0967 | |
4.0121 | |
4.1169 | |
4.0347 | |
4.0012 | |
4.0102 | |
3.9053 | |
3.8975 | |
3.8550 | |
3.8436 | |
3.7760 | |
3.8423 | |
3.8596 | |
3.8664 | |
3.8107 | |
3.8437 | |
3.7701 | |
3.7727 | |
3.7843 | |
3.7148 | |
3.7496 | |
3.7030 | |
3.7839 | |
3.7339 | |
3.7204 | |
3.6856 | |
3.7247 | |
3.6533 | |
3.6236 | |
3.6401 | |
3.6312 | |
3.6641 | |
3.6758 | |
3.7139 | |
3.6728 | |
3.6956 | |
3.6367 | |
3.6750 | |
3.7055 | |
3.6696 | |
3.6237 | |
3.6108 | |
3.5998 | |
3.6138 | |
3.5995 | |
3.5808 | |
3.5903 | |
3.5874 | |
3.5676 | |
3.5437 | |
3.6114 | |
3.6454 | |
3.6781 | |
3.7144 | |
3.7646 | |
3.8045 | |
3.8311 | |
3.8424 | |
3.8550 | |
3.8572 | |
3.8393 | |
3.8771 | |
3.8525 | |
3.8826 | |
3.8439 | |
3.8385 | |
3.8140 | |
3.8219 | |
3.8160 | |
3.8569 | |
3.9020 | |
3.8100 | |
3.8431 | |
3.8417 | |
3.9003 | |
3.8240 | |
3.7713 | |
3.7470 | |
3.7621 | |
3.6609 | |
3.5823 | |
3.5531 | |
3.6088 | |
3.6515 | |
3.6658 | |
3.6817 | |
3.7040 | |
3.7961 | |
3.7939 | |
3.8564 | |
3.9026 | |
3.9178 | |
3.8751 | |
3.8686 | |
3.9020 | |
3.8934 | |
3.8932 | |
3.8755 | |
3.9018 | |
3.9346 | |
3.9312 | |
3.9760 | |
4.0592 | |
4.0679 | |
4.0462 | |
4.0303 | |
4.0564 | |
4.0272 | |
4.0041 | |
3.9917 | |
3.9852 | |
3.9811 | |
3.9770 | |
3.9646 | |
3.9370 | |
3.9095 | |
3.9247 | |
3.8833 | |
3.8725 | |
3.8722 | |
3.8592 | |
3.8356 | |
3.8278 | |
3.8067 | |
3.7720 | |
3.8204 | |
3.7958 | |
3.7874 | |
3.8020 | |
3.8178 | |
3.7677 | |
3.8101 | |
3.8189 | |
3.7929 | |
3.7315 | |
3.8421 | |
3.7751 | |
3.8696 | |
3.8775 | |
3.8942 | |
3.8927 | |
3.9554 | |
3.9444 | |
3.9321 | |
3.9554 | |
3.9607 | |
3.9434 | |
3.9239 | |
3.9079 | |
3.8932 | |
3.8986 | |
3.9177 | |
3.7916 | |
4.0683 | |
3.9502 | |
3.9887 | |
4.0387 | |
4.0679 | |
4.0680 | |
4.0708 | |
4.0802 | |
4.0528 | |
4.0514 | |
4.0707 | |
4.0560 | |
4.0278 | |
4.0305 | |
3.9842 | |
3.9839 | |
3.9512 | |
3.9772 | |
4.0025 | |
3.9731 | |
3.9499 | |
3.9189 | |
3.8690 | |
3.8599 | |
3.8101 | |
3.9578 | |
3.8472 | |
3.7429 | |
3.7858 | |
3.8961 | |
3.9388 | |
4.0170 | |
4.1371 | |
4.2123 | |
4.3193 | |
4.2480 | |
4.4469 | |
4.3513 | |
4.2860 | |
4.3159 | |
4.2862 | |
4.2656 | |
4.4368 | |
4.4972 | |
4.4315 | |
4.4577 | |
4.7410 | |
4.7379 | |
4.8749 | |
4.8888 | |
4.8461 | |
4.7992 | |
4.8176 | |
4.7315 | |
4.6309 | |
4.6483 | |
4.7591 | |
4.7091 | |
4.6055 | |
4.6012 | |
4.6385 | |
4.6934 | |
4.6944 | |
4.5288 | |
4.5233 | |
4.6229 | |
4.6343 | |
4.7091 | |
4.4067 | |
4.6087 | |
4.4735 | |
4.1147 | |
4.4702 | |
4.1053 | |
3.9445 | |
3.9276 | |
4.1588 | |
4.2200 | |
3.9857 | |
3.4269 | |
3.2643 | |
3.4858 | |
3.6621 | |
5.6908 | |
5.8276 | |
5.7811 | |
5.7798 | |
5.7430 | |
5.7314 | |
5.6992 | |
5.7399 | |
5.8074 | |
5.9908 | |
5.9788 | |
5.8068 | |
6.1055 | |
6.9071 | |
6.8899 | |
6.8842 | |
6.9073 | |
6.9189 | |
6.8996 | |
6.7137 | |
6.8720 | |
6.8591 | |
6.6445 | |
6.5736 | |
6.7550 | |
6.8841 | |
7.0981 | |
7.3266 | |
7.5306 | |
7.4952 | |
7.4650 | |
7.4416 | |
7.3665 | |
7.4266 | |
7.4108 | |
7.3842 | |
7.4246 | |
7.3587 | |
7.4442 | |
7.4933 | |
7.5453 | |
6.8943 | |
6.7469 | |
7.4326 | |
7.7241 | |
8.1248 | |
8.8881 | |
9.3942 | |
8.8891 | |
9.4709 | |
9.7722 | |
10.1950 | |
10.0014 | |
10.1174 | |
10.2689 | |
10.3989 | |
10.5557 | |
10.4610 | |
10.4298 | |
10.4172 | |
10.6079 | |
10.5457 | |
10.5681 | |
10.5491 | |
10.4471 | |
10.4384 | |
10.4202 | |
10.3627 | |
10.3832 | |
10.4322 | |
10.5707 | |
10.7019 | |
10.7040 | |
10.7314 | |
10.7610 | |
10.7717 | |
10.7535 | |
10.7909 | |
10.7375 | |
10.7300 | |
10.6903 | |
10.6990 | |
10.6328 | |
10.5428 | |
10.5660 | |
10.5136 | |
10.4518 | |
10.4741 | |
10.3995 | |
10.2772 | |
10.3102 | |
10.3478 | |
10.2998 | |
10.2947 | |
10.3130 | |
10.4282 | |
10.4948 | |
10.5030 | |
10.5526 | |
10.5398 | |
10.5501 | |
10.6600 | |
10.7742 | |
10.7970 | |
10.7193 | |
10.7661 | |
10.7017 | |
10.6872 | |
10.7985 | |
10.6973 | |
10.6904 | |
10.6435 | |
10.5838 | |
10.5024 | |
10.5502 | |
10.4851 | |
10.4400 | |
10.4507 | |
10.4469 | |
10.4401 | |
10.4630 | |
10.4692 | |
10.4476 | |
10.4522 | |
10.4324 | |
10.3740 | |
10.3648 | |
10.3641 | |
10.3737 | |
10.3421 | |
10.4060 | |
10.4100 | |
10.4203 | |
10.4406 | |
10.3640 | |
10.4094 | |
10.4836 | |
10.4687 | |
10.5197 | |
10.6678 | |
10.5527 | |
10.5188 | |
10.4080 | |
10.3334 | |
10.3432 | |
10.3402 | |
10.3570 | |
10.3415 | |
10.3383 | |
10.3582 | |
10.2779 | |
10.2765 | |
10.3444 | |
10.3116 | |
10.3869 | |
10.3017 | |
10.4070 | |
10.5712 | |
10.7395 | |
10.8145 | |
10.8303 | |
10.6236 | |
10.3951 | |
10.4835 | |
11.1678 | |
11.1397 | |
11.2642 | |
11.3286 | |
11.6713 | |
12.1247 | |
12.4165 | |
12.5687 | |
12.4200 | |
12.9484 | |
12.6705 | |
12.7218 | |
11.9389 | |
11.9073 | |
11.8136 | |
11.7229 | |
11.5993 | |
11.5347 | |
11.7279 | |
11.3882 | |
11.3001 | |
11.2455 | |
11.2821 | |
11.0872 | |
11.3782 | |
11.3603 | |
11.2077 | |
10.9055 | |
10.7614 | |
10.8620 | |
10.7851 | |
10.5729 | |
10.4449 | |
10.5371 | |
10.5209 | |
10.5736 | |
10.4704 | |
10.5492 | |
10.6507 | |
10.8252 | |
10.4489 | |
10.3693 | |
10.2553 | |
10.2105 | |
10.1983 | |
10.2093 | |
10.1884 | |
10.1786 | |
10.1998 | |
10.1455 | |
10.1345 | |
10.0888 | |
10.1103 | |
10.1145 | |
10.1618 | |
10.0788 | |
10.1282 | |
10.1173 | |
10.1460 | |
10.1403 | |
10.0699 | |
10.1288 | |
10.1874 | |
10.1745 | |
10.1859 | |
10.2169 | |
10.2214 | |
10.2459 | |
10.2842 | |
10.2010 | |
10.0600 | |
10.1573 | |
10.2728 | |
10.3232 | |
10.3496 | |
10.2792 | |
10.3089 | |
10.1630 | |
10.1842 | |
10.3769 | |
10.0704 | |
10.0035 | |
9.9153 | |
9.7367 | |
9.6902 | |
9.6495 | |
9.7249 | |
9.8185 | |
9.7549 | |
9.6348 | |
9.7003 | |
9.6340 | |
9.6762 | |
9.6111 | |
9.6435 | |
9.6193 | |
9.5216 | |
9.4462 | |
9.4211 | |
9.4058 | |
9.3226 | |
9.4489 | |
9.5118 | |
9.4446 | |
9.3289 | |
9.4291 | |
9.3676 | |
9.2231 | |
9.2101 | |
9.1205 | |
9.2207 | |
9.2449 | |
9.3340 | |
9.0876 | |
9.0900 | |
8.9384 | |
8.6906 | |
8.8531 | |
8.5690 | |
9.0450 | |
8.9722 | |
9.4922 | |
9.4750 | |
9.6724 | |
9.6456 | |
10.0335 | |
10.1282 | |
10.0500 | |
10.0533 | |
10.1856 | |
10.2241 | |
10.1568 | |
10.2540 | |
10.1940 | |
10.2183 | |
9.9452 | |
9.9533 | |
9.9345 | |
9.8873 | |
9.9724 | |
10.0193 | |
10.0393 | |
10.0446 | |
10.3186 | |
9.3672 | |
9.4662 | |
9.5604 | |
9.8097 | |
10.2854 | |
10.0690 | |
9.9606 | |
9.7125 | |
9.8132 | |
10.1395 | |
10.2045 | |
9.7222 | |
10.2971 | |
11.7979 | |
11.8947 | |
12.2262 | |
13.5764 | |
13.2293 | |
13.4727 | |
13.5577 | |
14.1831 | |
14.7514 | |
13.7346 | |
14.5240 | |
14.5815 | |
14.8922 | |
14.8642 | |
14.6960 | |
14.9374 | |
14.5692 | |
14.6711 | |
14.4099 | |
14.6124 | |
14.6121 | |
14.5965 | |
14.1146 | |
14.3078 | |
13.9547 | |
13.6761 | |
13.5669 | |
13.1426 | |
13.2811 | |
13.1960 | |
12.8666 | |
12.9720 | |
12.9241 | |
12.5576 | |
12.4827 | |
12.3986 | |
12.5409 | |
12.5494 | |
12.9054 | |
13.0856 | |
13.4202 | |
13.7922 | |
13.9076 | |
13.9546 | |
13.9812 | |
14.2681 | |
13.6574 | |
13.2910 | |
13.0256 | |
12.6284 | |
12.5503 | |
12.3893 | |
12.6133 | |
12.5176 | |
12.3459 | |
12.9998 | |
13.2401 | |
13.1580 | |
13.2956 | |
13.3075 | |
13.1403 | |
13.1686 | |
13.2841 | |
13.3705 | |
13.3995 | |
13.4368 | |
13.2709 | |
13.4090 | |
13.3866 | |
13.3240 | |
13.2610 | |
13.4721 | |
13.4300 | |
13.3571 | |
13.3324 | |
13.2710 | |
13.2490 | |
13.2273 | |
13.4095 | |
13.2716 | |
13.3018 | |
13.3415 | |
13.3711 | |
13.4079 | |
13.5750 | |
13.5937 | |
13.6405 | |
13.6556 | |
13.6096 | |
13.7145 | |
13.8155 | |
13.8634 | |
13.7803 | |
13.9274 | |
13.7517 | |
13.7640 | |
13.8495 | |
13.9488 | |
13.8179 | |
13.7392 | |
13.7769 | |
13.7710 | |
13.7960 | |
13.8165 | |
13.8190 | |
13.8335 | |
13.9215 | |
14.1803 | |
14.1072 | |
14.2335 | |
14.3830 | |
14.2897 | |
14.3254 | |
14.4241 | |
14.3587 | |
14.5138 | |
14.5499 | |
14.5036 | |
14.4643 | |
14.4700 | |
14.4777 | |
14.4822 | |
14.4981 | |
14.5223 | |
14.7099 | |
14.6189 | |
14.7354 | |
14.6755 | |
14.8026 | |
14.6768 | |
14.5508 | |
14.4010 | |
14.3284 | |
14.3697 | |
14.2087 | |
14.1192 | |
14.1895 | |
14.0713 | |
14.0536 | |
14.0352 | |
14.1285 | |
14.2598 | |
14.2553 | |
14.2978 | |
14.1704 | |
14.4652 | |
14.1750 | |
14.0924 | |
14.0052 | |
14.2124 | |
14.2209 | |
14.1478 | |
14.3580 | |
13.1190 | |
14.4490 | |
14.4137 | |
14.4940 | |
14.6464 | |
14.8473 | |
14.8714 | |
14.9875 | |
14.6661 | |
14.6235 | |
14.5409 | |
14.7646 | |
14.4558 | |
14.5556 | |
14.4512 | |
14.6425 | |
14.9457 | |
15.0362 | |
15.0888 | |
15.1353 | |
15.2346 | |
15.2712 | |
15.1396 | |
15.1884 | |
15.1762 | |
15.1765 | |
15.1148 | |
15.1263 | |
15.1421 | |
15.1510 | |
15.1665 | |
15.2530 | |
15.1744 | |
15.0997 | |
15.0087 | |
15.2551 | |
15.2344 | |
14.5257 | |
14.5657 | |
14.3096 | |
13.8103 | |
13.9040 | |
14.1416 | |
14.2908 | |
14.3760 | |
14.4552 | |
14.5557 | |
14.5285 | |
14.5181 | |
14.5557 | |
14.6600 | |
14.7556 | |
14.7468 | |
14.7036 | |
14.9212 | |
15.2183 | |
15.2733 | |
15.2731 | |
15.2531 | |
15.2318 | |
15.2609 | |
15.2379 | |
15.2495 | |
15.2757 | |
15.2007 | |
15.1704 | |
15.2160 | |
15.2098 | |
15.1612 | |
15.0539 | |
15.1217 | |
15.3236 | |
15.2267 | |
15.0963 | |
15.0808 | |
15.1446 | |
14.8160 | |
15.0331 | |
14.9018 | |
14.8927 | |
14.9356 | |
14.8680 | |
14.8776 | |
14.8844 | |
14.9730 | |
14.8586 | |
14.7989 | |
14.7050 | |
14.7556 | |
14.6645 | |
14.6126 | |
14.6388 | |
14.5442 | |
14.4963 | |
14.4527 |