История дневной ставки UAH /LBP с Среда, 3 Март 2004.
Максимально было достигнуто
1 украинская гривна = 2 356.3343 ливанский фунт
минимум на
1 украинская гривна = 31.2491 ливанский фунт
Date | UAH/LBP |
---|---|
2 263.3709 | |
2 297.1450 | |
2 284.5934 | |
2 275.9487 | |
2 296.7127 | |
2 331.6284 | |
2 339.7559 | |
2 332.7853 | |
392.5226 | |
395.9257 | |
400.2219 | |
397.2245 | |
402.0608 | |
396.1150 | |
392.5721 | |
395.2868 | |
400.9125 | |
403.9101 | |
407.3453 | |
412.6173 | |
414.5458 | |
417.3341 | |
414.8978 | |
415.9435 | |
413.0533 | |
411.1687 | |
414.5816 | |
411.3574 | |
409.1367 | |
408.4325 | |
407.1279 | |
408.3997 | |
406.8953 | |
406.4334 | |
411.0880 | |
408.3117 | |
406.4072 | |
409.2462 | |
413.5817 | |
408.4302 | |
408.4307 | |
406.5210 | |
409.2420 | |
409.2383 | |
409.1387 | |
411.7231 | |
408.4294 | |
405.9864 | |
407.4557 | |
412.8875 | |
408.5480 | |
406.3948 | |
410.8975 | |
408.8930 | |
410.2715 | |
408.7306 | |
406.4326 | |
408.4204 | |
419.2645 | |
41.2580 | |
41.0378 | |
41.1547 | |
41.2902 | |
41.1409 | |
41.0452 | |
41.0858 | |
40.9449 | |
41.1026 | |
41.0519 | |
41.6974 | |
41.0663 | |
41.3202 | |
41.1141 | |
41.2246 | |
41.2287 | |
41.3206 | |
41.3717 | |
41.2046 | |
41.0177 | |
39.4564 | |
41.0067 | |
41.1468 | |
41.2545 | |
41.2694 | |
41.2927 | |
41.1514 | |
41.3460 | |
51.2184 | |
51.1832 | |
51.1762 | |
51.4537 | |
51.1764 | |
51.6046 | |
51.3522 | |
51.1839 | |
51.0615 | |
52.8161 | |
50.0746 | |
51.5171 | |
50.2671 | |
51.5962 | |
51.5291 | |
50.3801 | |
50.3261 | |
53.0417 | |
53.2026 | |
54.2955 | |
53.2423 | |
53.2289 | |
53.6406 | |
54.9889 | |
55.3566 | |
55.3513 | |
55.5871 | |
56.8017 | |
55.9495 | |
55.8636 | |
57.4681 | |
57.8679 | |
58.2934 | |
58.0130 | |
57.7100 | |
57.9806 | |
57.3526 | |
57.2639 | |
57.0161 | |
57.1995 | |
57.0359 | |
56.4770 | |
56.3106 | |
56.8834 | |
56.7122 | |
56.4343 | |
56.3426 | |
56.5183 | |
55.6524 | |
55.9194 | |
55.4465 | |
55.2813 | |
55.9996 | |
56.3221 | |
55.7750 | |
54.8948 | |
55.3864 | |
55.0034 | |
54.5811 | |
54.5622 | |
54.5853 | |
53.9828 | |
53.9200 | |
54.3163 | |
54.1739 | |
54.9660 | |
55.2496 | |
54.6270 | |
54.6792 | |
54.1917 | |
54.2978 | |
54.8410 | |
54.1009 | |
53.7950 | |
53.5965 | |
53.7303 | |
53.2169 | |
53.4122 | |
53.9362 | |
54.3495 | |
53.6814 | |
53.1688 | |
53.4347 | |
54.1183 | |
53.9069 | |
52.9460 | |
53.4302 | |
53.3642 | |
53.4849 | |
53.3526 | |
53.5129 | |
53.6061 | |
54.1646 | |
54.4530 | |
54.8993 | |
55.0618 | |
55.4618 | |
54.8189 | |
54.5187 | |
54.5612 | |
54.8298 | |
55.8591 | |
31.2491 | |
56.6027 | |
56.6803 | |
56.3546 | |
56.9048 | |
56.4635 | |
56.2664 | |
56.9292 | |
56.3660 | |
56.1307 | |
55.8514 | |
55.9006 | |
55.9666 | |
55.6144 | |
53.8910 | |
54.3179 | |
56.9642 | |
59.6879 | |
36.5013 | |
61.7476 | |
61.9211 | |
61.7762 | |
60.4103 | |
61.4059 | |
62.0710 | |
63.1100 | |
63.6575 | |
63.8147 | |
64.9575 | |
64.3213 | |
64.0673 | |
63.1172 | |
62.9634 | |
62.5835 | |
61.7581 | |
60.9578 | |
60.1755 | |
60.7388 | |
61.3539 | |
60.8211 | |
62.7280 | |
62.0636 | |
60.9842 | |
60.5552 | |
59.9558 | |
60.5787 | |
59.9689 | |
60.0405 | |
58.7524 | |
59.7151 | |
58.8437 | |
58.5375 | |
58.8575 | |
57.5110 | |
57.6969 | |
57.0569 | |
57.4335 | |
56.3994 | |
57.3526 | |
57.6471 | |
57.6437 | |
57.0537 | |
57.2534 | |
56.1626 | |
56.3052 | |
56.7040 | |
55.6299 | |
55.9852 | |
55.5880 | |
57.3581 | |
56.1728 | |
56.0266 | |
55.5087 | |
55.8064 | |
55.1701 | |
54.3116 | |
53.9581 | |
53.9224 | |
54.2686 | |
54.4594 | |
55.0656 | |
54.1053 | |
54.3751 | |
53.6748 | |
54.1423 | |
54.4238 | |
54.5493 | |
53.9214 | |
53.6641 | |
53.8551 | |
54.1760 | |
53.9114 | |
53.6295 | |
53.8623 | |
53.8125 | |
53.6749 | |
53.5515 | |
54.1835 | |
54.6397 | |
55.2522 | |
55.7892 | |
56.6457 | |
56.8074 | |
57.6642 | |
57.6642 | |
57.9409 | |
57.8106 | |
57.3181 | |
57.8581 | |
57.9686 | |
57.7030 | |
58.2265 | |
57.7730 | |
57.4109 | |
57.5714 | |
57.6555 | |
57.8677 | |
58.1755 | |
57.0746 | |
57.7029 | |
57.3986 | |
58.4642 | |
57.1539 | |
56.1482 | |
56.0071 | |
56.4561 | |
54.4256 | |
52.9088 | |
52.3673 | |
53.0837 | |
54.0549 | |
53.6594 | |
54.0540 | |
54.6363 | |
56.0758 | |
55.5211 | |
56.8411 | |
56.9484 | |
56.8437 | |
56.3782 | |
56.3121 | |
57.0226 | |
56.7797 | |
56.8400 | |
56.5428 | |
57.0238 | |
57.5771 | |
57.9844 | |
58.0812 | |
59.1839 | |
59.1989 | |
58.7320 | |
58.4377 | |
58.7385 | |
58.2796 | |
58.0873 | |
57.9729 | |
57.9185 | |
57.8205 | |
58.2743 | |
57.7180 | |
57.6698 | |
57.0676 | |
57.2012 | |
56.8339 | |
56.6135 | |
56.6263 | |
56.3366 | |
56.0366 | |
56.0286 | |
55.6030 | |
55.4222 | |
55.8644 | |
55.8182 | |
55.6904 | |
55.5871 | |
55.6993 | |
54.8500 | |
55.4517 | |
55.6932 | |
55.0981 | |
54.2120 | |
55.8150 | |
55.6094 | |
57.0474 | |
57.2174 | |
57.6304 | |
57.6168 | |
58.6062 | |
58.3910 | |
58.2374 | |
58.7794 | |
58.8867 | |
58.6921 | |
58.4262 | |
58.1139 | |
57.9437 | |
57.9628 | |
58.2824 | |
56.4073 | |
60.5148 | |
58.7395 | |
59.2942 | |
59.9770 | |
60.4066 | |
60.5800 | |
60.5268 | |
60.9548 | |
60.6535 | |
60.7247 | |
60.5350 | |
60.6492 | |
60.3360 | |
60.4455 | |
59.9633 | |
59.8378 | |
59.4482 | |
59.9707 | |
59.9925 | |
59.4687 | |
59.1100 | |
58.5799 | |
57.7327 | |
57.5234 | |
56.9189 | |
59.1681 | |
57.4700 | |
55.5692 | |
56.2959 | |
57.9697 | |
58.4584 | |
59.4596 | |
61.2196 | |
62.3552 | |
64.0587 | |
62.7780 | |
65.7410 | |
64.4963 | |
57.2510 | |
63.8788 | |
63.4941 | |
63.1512 | |
65.5044 | |
66.3787 | |
65.4960 | |
66.0550 | |
69.9581 | |
69.3864 | |
71.1822 | |
69.9166 | |
69.4371 | |
68.5586 | |
68.4521 | |
68.6040 | |
67.4219 | |
68.3122 | |
70.9457 | |
69.7772 | |
68.2138 | |
67.6389 | |
68.4939 | |
70.7964 | |
71.6726 | |
69.2550 | |
70.1301 | |
71.5175 | |
71.5184 | |
72.6030 | |
69.0737 | |
72.4373 | |
71.1126 | |
65.6848 | |
71.9991 | |
66.4263 | |
64.6969 | |
64.2242 | |
68.0175 | |
68.9936 | |
65.7707 | |
56.5490 | |
53.6911 | |
57.3909 | |
60.3538 | |
93.7558 | |
95.9652 | |
95.3425 | |
95.8934 | |
95.7405 | |
95.6383 | |
95.3894 | |
95.9063 | |
97.2154 | |
100.5270 | |
100.3491 | |
97.4906 | |
102.6956 | |
116.5229 | |
116.7349 | |
117.0056 | |
117.3415 | |
117.2986 | |
117.0368 | |
114.4525 | |
116.7060 | |
117.0998 | |
113.6666 | |
112.2288 | |
115.5035 | |
118.3450 | |
122.2548 | |
126.3391 | |
129.5806 | |
129.2709 | |
128.5668 | |
128.2739 | |
127.1676 | |
127.4980 | |
128.0378 | |
127.2745 | |
127.8107 | |
126.9921 | |
129.2511 | |
130.2697 | |
131.2784 | |
119.8282 | |
117.3872 | |
129.3221 | |
134.3141 | |
141.2734 | |
154.5377 | |
163.4782 | |
154.7415 | |
164.6850 | |
170.3706 | |
178.1101 | |
173.7649 | |
177.2968 | |
179.4569 | |
181.4437 | |
182.7853 | |
182.7269 | |
182.4821 | |
181.6418 | |
184.1233 | |
182.9283 | |
183.6563 | |
183.8078 | |
183.8484 | |
184.0859 | |
184.5508 | |
184.5858 | |
184.6731 | |
184.6692 | |
184.6923 | |
184.7671 | |
184.7860 | |
185.5277 | |
185.9048 | |
185.9611 | |
185.9267 | |
186.1620 | |
185.5897 | |
185.7045 | |
185.5896 | |
185.3916 | |
185.4177 | |
185.3777 | |
185.6636 | |
185.3719 | |
185.9564 | |
184.9741 | |
184.3956 | |
184.7148 | |
185.0758 | |
185.8100 | |
185.1723 | |
184.7640 | |
184.6966 | |
184.7276 | |
185.0376 | |
185.4345 | |
185.2189 | |
184.8852 | |
184.4964 | |
184.7154 | |
185.2062 | |
185.5087 | |
185.2009 | |
184.6780 | |
185.3733 | |
185.4054 | |
187.5151 | |
186.9814 | |
187.3764 | |
185.8212 | |
185.4238 | |
183.9902 | |
184.7948 | |
184.2523 | |
183.9461 | |
184.1632 | |
184.1104 | |
184.1354 | |
184.8752 | |
185.0195 | |
184.6721 | |
185.1491 | |
185.3507 | |
185.6377 | |
185.0353 | |
185.8258 | |
185.7041 | |
185.7561 | |
185.6116 | |
185.8670 | |
186.0369 | |
185.9515 | |
186.1331 | |
186.3907 | |
185.9192 | |
186.6402 | |
185.9741 | |
186.3165 | |
186.6906 | |
186.8213 | |
187.2057 | |
187.3661 | |
187.3561 | |
187.3189 | |
187.7610 | |
187.5887 | |
187.6140 | |
187.6609 | |
187.4586 | |
187.5954 | |
187.2505 | |
187.7100 | |
187.8841 | |
187.4552 | |
187.4848 | |
187.4577 | |
187.4587 | |
187.7507 | |
187.4366 | |
188.3702 | |
187.6781 | |
188.4127 | |
187.9394 | |
187.7582 | |
187.7945 | |
188.2865 | |
188.3447 | |
187.8742 | |
188.1707 | |
188.4314 | |
187.9689 | |
187.9610 | |
188.3988 | |
188.0788 | |
188.3738 | |
188.2382 | |
188.5674 | |
188.2644 | |
188.0793 | |
187.7597 | |
189.3724 | |
188.7098 | |
188.9186 | |
188.8676 | |
189.4560 | |
189.4696 | |
189.4031 | |
189.1017 | |
188.8188 | |
189.2481 | |
189.3033 | |
188.9708 | |
188.8045 | |
189.3006 | |
188.3286 | |
188.4715 | |
188.4288 | |
188.9947 | |
188.1283 | |
188.3805 | |
188.9050 | |
189.4992 | |
189.1427 | |
189.5073 | |
189.2444 | |
188.7900 | |
188.7723 | |
188.7386 | |
189.4963 | |
188.9756 | |
188.9570 | |
188.5443 | |
188.6170 | |
188.9159 | |
188.8493 | |
188.8529 | |
188.4484 | |
188.9862 | |
188.9756 | |
188.5604 | |
188.9623 | |
189.3877 | |
187.7851 | |
189.0893 | |
189.5812 | |
189.6331 | |
189.6161 | |
189.8208 | |
190.5706 | |
191.2548 | |
190.7243 | |
190.8392 | |
190.3087 | |
190.1606 | |
190.5777 | |
190.1255 | |
190.1863 | |
190.1159 | |
190.3689 | |
189.6817 | |
190.0722 | |
190.0831 | |
189.9850 | |
189.4618 | |
189.8592 | |
188.9821 | |
188.9095 | |
187.8102 | |
189.3945 | |
191.5418 | |
189.5728 | |
187.0112 | |
189.1855 | |
188.3521 | |
189.3200 | |
188.3349 | |
189.1266 | |
187.1473 | |
186.1886 | |
186.9288 | |
186.4392 | |
186.2253 | |
186.3433 | |
187.6049 | |
188.9190 | |
188.9680 | |
186.4589 | |
188.2714 | |
188.5004 | |
185.3883 | |
185.4339 | |
184.8047 | |
183.8354 | |
184.8587 | |
186.0629 | |
181.5392 | |
180.8172 | |
177.6166 | |
174.5396 | |
175.5166 | |
169.1748 | |
178.4052 | |
176.9778 | |
186.6450 | |
187.0750 | |
190.1601 | |
189.4137 | |
196.3902 | |
197.1475 | |
197.7386 | |
195.4696 | |
196.3878 | |
196.9600 | |
195.7886 | |
196.9974 | |
197.5645 | |
196.2771 | |
194.2902 | |
190.1762 | |
189.1350 | |
186.9485 | |
187.5294 | |
187.8312 | |
187.7325 | |
187.3887 | |
193.2965 | |
175.1780 | |
177.6956 | |
180.0602 | |
185.7183 | |
194.7069 | |
190.8438 | |
188.5805 | |
185.1572 | |
189.0583 | |
192.1969 | |
198.2030 | |
189.9857 | |
199.6909 | |
224.0171 | |
223.6975 | |
233.1688 | |
260.5131 | |
260.1293 | |
257.0855 | |
254.4118 | |
278.3685 | |
291.9132 | |
282.0860 | |
296.9012 | |
300.9928 | |
314.5802 | |
317.8948 | |
321.8259 | |
326.6281 | |
322.7564 | |
326.7762 | |
324.2831 | |
324.6628 | |
329.1915 | |
325.7769 | |
325.9455 | |
329.5002 | |
325.9528 | |
320.9567 | |
320.4348 | |
318.2590 | |
320.8163 | |
318.1244 | |
315.0217 | |
316.4840 | |
313.3958 | |
307.4360 | |
305.8470 | |
317.7674 | |
318.1574 | |
317.7280 | |
318.1212 | |
314.4127 | |
298.7582 | |
300.0175 | |
299.2605 | |
297.9310 | |
298.2212 | |
297.4585 | |
297.5983 | |
298.2345 | |
298.7330 | |
299.3752 | |
297.6904 | |
297.7276 | |
297.6535 | |
298.0501 | |
299.2539 | |
300.0800 | |
299.7535 | |
298.5159 | |
299.2873 | |
299.9217 | |
297.9997 | |
298.5297 | |
298.9138 | |
300.2002 | |
300.8344 | |
301.7256 | |
299.8768 | |
301.2874 | |
301.5954 | |
301.2782 | |
300.5948 | |
300.8662 | |
300.6841 | |
301.1655 | |
301.0696 | |
299.8942 | |
300.5160 | |
298.9192 | |
300.1292 | |
299.0114 | |
299.7353 | |
301.7220 | |
300.7037 | |
300.9596 | |
301.5995 | |
300.4793 | |
300.7190 | |
298.5673 | |
299.4724 | |
300.4918 | |
300.4116 | |
301.5898 | |
299.9468 | |
299.7543 | |
300.7318 | |
301.0885 | |
298.6918 | |
298.3927 | |
298.5219 | |
298.0920 | |
299.2834 | |
299.7550 | |
300.6294 | |
299.0741 | |
299.5367 | |
299.6154 | |
299.5647 | |
301.3907 | |
300.6433 | |
299.6249 | |
301.5775 | |
299.9449 | |
300.5020 | |
301.0214 | |
298.4446 | |
301.6352 | |
300.5595 | |
300.0798 | |
299.9274 | |
299.8861 | |
300.3774 | |
299.3799 | |
300.9303 | |
297.3048 | |
298.7672 | |
298.7460 | |
300.7046 | |
300.6451 | |
299.9681 | |
300.5969 | |
300.9307 | |
300.4329 | |
298.3603 | |
298.2572 | |
298.7358 | |
299.9556 | |
300.4638 | |
297.9843 | |
296.8849 | |
296.8943 | |
297.2933 | |
297.2683 | |
297.3577 | |
297.2579 | |
297.2179 | |
297.0992 | |
297.1830 | |
297.6885 | |
297.1037 | |
297.0455 | |
297.2304 | |
295.7302 | |
297.3260 | |
278.1086 | |
299.8600 | |
298.2403 | |
299.5350 | |
299.8090 | |
298.3887 | |
300.9015 | |
298.8174 | |
299.0222 | |
298.5695 | |
297.5150 | |
300.1720 | |
297.6280 | |
297.5802 | |
299.1984 | |
300.2380 | |
299.9672 | |
301.3653 | |
300.3226 | |
301.5090 | |
302.3737 | |
302.8159 | |
300.1319 | |
300.2723 | |
299.9357 | |
299.4214 | |
298.9727 | |
299.2406 | |
298.8565 | |
298.0603 | |
298.0709 | |
300.4540 | |
299.8967 | |
300.1368 | |
300.5564 | |
302.3685 | |
301.6219 | |
289.9401 | |
291.2346 | |
286.5529 | |
285.4271 | |
286.6829 | |
287.0740 | |
286.1179 | |
286.4052 | |
285.9562 | |
285.7875 | |
285.5474 | |
285.5201 | |
285.5136 | |
285.1051 | |
285.5954 | |
285.0696 | |
284.7105 | |
284.9399 | |
285.0440 | |
284.6134 | |
285.0613 | |
284.7792 | |
285.2960 | |
285.0351 | |
285.3060 | |
284.6321 | |
284.8652 | |
284.5873 | |
284.7256 | |
284.7815 | |
284.7930 | |
284.7745 | |
285.0654 | |
284.8143 | |
285.4017 | |
284.8689 | |
284.7350 | |
284.9281 | |
284.9393 | |
284.8731 | |
287.1777 | |
284.6668 | |
284.6738 | |
286.0299 | |
284.7398 | |
283.3499 | |
284.4800 | |
284.6506 | |
284.1380 | |
285.9848 | |
284.2457 | |
289.0638 | |
284.2267 | |
285.2608 | |
285.8079 | |
283.3497 | |
285.3008 | |
285.5439 | |
284.2437 |