История дневной ставки UAH /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 украинская гривна = 134.3633 суданский фунт
минимум на
1 украинская гривна = 0.2071 суданский фунт
Date | UAH/SDG |
---|---|
14.7754 | |
14.7256 | |
14.8136 | |
15.0698 | |
15.3153 | |
15.2995 | |
14.9753 | |
15.2598 | |
15.6858 | |
15.6521 | |
15.6947 | |
15.8325 | |
15.9717 | |
15.8674 | |
16.0663 | |
15.8551 | |
15.7205 | |
15.7623 | |
16.0032 | |
16.1526 | |
16.2786 | |
16.4270 | |
16.5733 | |
15.1609 | |
16.5793 | |
16.6274 | |
16.5094 | |
16.4429 | |
16.5200 | |
16.4664 | |
16.3260 | |
16.2930 | |
16.2621 | |
16.3137 | |
16.2731 | |
16.2853 | |
16.2842 | |
16.2632 | |
16.2953 | |
16.2770 | |
16.2968 | |
16.3725 | |
16.2560 | |
16.3028 | |
16.2892 | |
16.2878 | |
16.2690 | |
16.2876 | |
16.3431 | |
16.2648 | |
16.2681 | |
16.2447 | |
16.2707 | |
15.8472 | |
16.3210 | |
16.0839 | |
16.0722 | |
16.0401 | |
15.8500 | |
15.9026 | |
15.9231 | |
15.8600 | |
15.5996 | |
15.8383 | |
15.6084 | |
15.5489 | |
15.5229 | |
15.4047 | |
15.4839 | |
15.4109 | |
15.3793 | |
15.4884 | |
15.4123 | |
15.4708 | |
15.4800 | |
15.5092 | |
15.4660 | |
15.4502 | |
15.7457 | |
15.7219 | |
15.6484 | |
15.5929 | |
15.6228 | |
15.6293 | |
15.4384 | |
15.4480 | |
15.4453 | |
12.3621 | |
12.4870 | |
15.4630 | |
15.4231 | |
15.4514 | |
15.4478 | |
15.4284 | |
15.4440 | |
15.4269 | |
15.4239 | |
15.2000 | |
15.3627 | |
14.9782 | |
15.2146 | |
14.7768 | |
15.2194 | |
15.2349 | |
14.9026 | |
14.8185 | |
15.5916 | |
15.5417 | |
15.7985 | |
15.5180 | |
15.5010 | |
15.5211 | |
15.9175 | |
16.0301 | |
16.0282 | |
16.0382 | |
16.2521 | |
15.9840 | |
16.0953 | |
8.4320 | |
16.6328 | |
16.8619 | |
16.7488 | |
16.6851 | |
16.7596 | |
16.7455 | |
16.6220 | |
16.5459 | |
16.5063 | |
16.5481 | |
16.5658 | |
16.5152 | |
16.6926 | |
16.7452 | |
16.6690 | |
16.6364 | |
16.5181 | |
16.4047 | |
16.4057 | |
16.5926 | |
16.4262 | |
16.1167 | |
16.0544 | |
15.7311 | |
15.2677 | |
15.0234 | |
14.8309 | |
14.6095 | |
13.9497 | |
13.7146 | |
13.6169 | |
13.6747 | |
13.6836 | |
13.6402 | |
13.7432 | |
13.7423 | |
13.6613 | |
13.5114 | |
1.9798 | |
1.9828 | |
1.9964 | |
1.9690 | |
1.9635 | |
1.9607 | |
1.9633 | |
1.9451 | |
1.9481 | |
1.9631 | |
1.9859 | |
1.9623 | |
1.9412 | |
1.9494 | |
1.9711 | |
1.9672 | |
1.9336 | |
1.9507 | |
1.9486 | |
1.9547 | |
1.9481 | |
1.9559 | |
1.9584 | |
1.9754 | |
1.9924 | |
2.0096 | |
2.0134 | |
2.0272 | |
2.0051 | |
1.9911 | |
1.9937 | |
2.0046 | |
2.0407 | |
2.0420 | |
2.0677 | |
2.0732 | |
2.0598 | |
2.0799 | |
2.0639 | |
2.0575 | |
2.0820 | |
2.0597 | |
2.0519 | |
2.0403 | |
2.0429 | |
2.0427 | |
2.0295 | |
1.9685 | |
1.9885 | |
2.0759 | |
2.2091 | |
2.2004 | |
2.1737 | |
2.1144 | |
2.0631 | |
1.9559 | |
1.8391 | |
1.8525 | |
1.8814 | |
1.9019 | |
1.9039 | |
1.9384 | |
1.9197 | |
1.9040 | |
1.8831 | |
1.8761 | |
1.8669 | |
1.8403 | |
1.8185 | |
1.7952 | |
1.8127 | |
1.8304 | |
1.8146 | |
1.8717 | |
1.8532 | |
1.8232 | |
1.8058 | |
1.7842 | |
1.8005 | |
1.7899 | |
1.7911 | |
1.7550 | |
1.7851 | |
1.7570 | |
1.7509 | |
1.7629 | |
1.7213 | |
1.7250 | |
1.7044 | |
1.7142 | |
1.6838 | |
1.7118 | |
1.7215 | |
1.7252 | |
1.7037 | |
1.7091 | |
1.7728 | |
1.7787 | |
1.7879 | |
1.7540 | |
1.7709 | |
1.7553 | |
1.8083 | |
1.7733 | |
1.7691 | |
1.7527 | |
1.7609 | |
1.7380 | |
1.7131 | |
1.7037 | |
1.6989 | |
1.7070 | |
1.7185 | |
1.7383 | |
1.7067 | |
1.7169 | |
1.6889 | |
1.7091 | |
1.7207 | |
1.7049 | |
1.6999 | |
1.6902 | |
1.6778 | |
1.6859 | |
0.6437 | |
0.6378 | |
0.6408 | |
0.6402 | |
0.6377 | |
0.6335 | |
0.6446 | |
0.6520 | |
0.6579 | |
0.6646 | |
0.6733 | |
0.6807 | |
0.6868 | |
0.6865 | |
0.6864 | |
0.6881 | |
0.6856 | |
0.6901 | |
0.6913 | |
0.6909 | |
0.6915 | |
0.6902 | |
0.6894 | |
0.6913 | |
0.6931 | |
0.6949 | |
0.6983 | |
0.6790 | |
0.6898 | |
0.6860 | |
0.6990 | |
0.6833 | |
0.6670 | |
0.6678 | |
0.6731 | |
0.4635 | |
0.2455 | |
0.2427 | |
0.2456 | |
0.2486 | |
0.2489 | |
0.2378 | |
0.2395 | |
0.2462 | |
0.2452 | |
0.2498 | |
0.2521 | |
0.2519 | |
0.2494 | |
0.2488 | |
0.2511 | |
0.2517 | |
0.2520 | |
0.2510 | |
0.2537 | |
0.2552 | |
0.2567 | |
0.2576 | |
0.2618 | |
0.2630 | |
0.2605 | |
0.2592 | |
0.2607 | |
0.2588 | |
0.2573 | |
0.2568 | |
0.2567 | |
0.2562 | |
0.2566 | |
0.2564 | |
0.2541 | |
0.2532 | |
0.2534 | |
0.2515 | |
0.2508 | |
0.2504 | |
0.2495 | |
0.2477 | |
0.2478 | |
0.2465 | |
0.2453 | |
0.2475 | |
0.2472 | |
0.2367 | |
0.2360 | |
0.2365 | |
0.2331 | |
0.2355 | |
0.2355 | |
0.2345 | |
0.2307 | |
0.2375 | |
0.2393 | |
0.2454 | |
0.2462 | |
0.2479 | |
0.2479 | |
0.2519 | |
0.2512 | |
0.2508 | |
0.2526 | |
0.2483 | |
0.2473 | |
0.2353 | |
0.2345 | |
0.2337 | |
0.2338 | |
0.2351 | |
0.2275 | |
0.2439 | |
0.2369 | |
0.2392 | |
0.2419 | |
0.2436 | |
0.2439 | |
0.2442 | |
0.2453 | |
0.2497 | |
0.2496 | |
0.2445 | |
0.2493 | |
0.2480 | |
0.2486 | |
0.2463 | |
0.2464 | |
0.2449 | |
0.2470 | |
0.2475 | |
0.2445 | |
0.2439 | |
0.2414 | |
0.2386 | |
0.2369 | |
0.2338 | |
0.2434 | |
0.2369 | |
0.2288 | |
0.2318 | |
0.2387 | |
0.2406 | |
0.2443 | |
0.2523 | |
0.2573 | |
0.2642 | |
0.2620 | |
0.2726 | |
0.2668 | |
0.2611 | |
0.2625 | |
0.2637 | |
0.2618 | |
0.2723 | |
0.2673 | |
0.2648 | |
0.2666 | |
0.2817 | |
0.2794 | |
0.2872 | |
0.2824 | |
0.2805 | |
0.2769 | |
0.2765 | |
0.2772 | |
0.2718 | |
0.2760 | |
0.2869 | |
0.2787 | |
0.2707 | |
0.2677 | |
0.2711 | |
0.2802 | |
0.2842 | |
0.2741 | |
0.2772 | |
0.2825 | |
0.2829 | |
0.2869 | |
0.2726 | |
0.2859 | |
0.2809 | |
0.2597 | |
0.2848 | |
0.2629 | |
0.2544 | |
0.2535 | |
0.2638 | |
0.2737 | |
0.2609 | |
0.2241 | |
0.2130 | |
0.2274 | |
0.2387 | |
0.3711 | |
0.3796 | |
0.3770 | |
0.3606 | |
0.3603 | |
0.3600 | |
0.3590 | |
0.3609 | |
0.3656 | |
0.3784 | |
0.3774 | |
0.3671 | |
0.3868 | |
0.4394 | |
0.4385 | |
0.4405 | |
0.4412 | |
0.4402 | |
0.4408 | |
0.4310 | |
0.4392 | |
0.4411 | |
0.4283 | |
0.4226 | |
0.4361 | |
0.4454 | |
0.4606 | |
0.4756 | |
0.4877 | |
0.4869 | |
0.4844 | |
0.4835 | |
0.4797 | |
0.4805 | |
0.4827 | |
0.4797 | |
0.4811 | |
0.4783 | |
0.4866 | |
0.4910 | |
0.4948 | |
0.4523 | |
0.4423 | |
0.4880 | |
0.5085 | |
0.5337 | |
0.5841 | |
0.6182 | |
0.5856 | |
0.6237 | |
0.6447 | |
0.6732 | |
0.6581 | |
0.6704 | |
0.6792 | |
0.6858 | |
0.6933 | |
0.6916 | |
0.6920 | |
0.6872 | |
0.6972 | |
0.6924 | |
0.5398 | |
0.5408 | |
0.5394 | |
0.5383 | |
0.5394 | |
0.5383 | |
0.5387 | |
0.5390 | |
0.5382 | |
0.5390 | |
0.5388 | |
0.5393 | |
0.5424 | |
0.5424 | |
0.5422 | |
0.5427 | |
0.5411 | |
0.5417 | |
0.5407 | |
0.5407 | |
0.5394 | |
0.5400 | |
0.5394 | |
0.5405 | |
0.5413 | |
0.5408 | |
0.5407 | |
0.5406 | |
0.5431 | |
0.5449 | |
0.5423 | |
0.5425 | |
0.5420 | |
0.5422 | |
0.5420 | |
0.5422 | |
0.5430 | |
0.5426 | |
0.5417 | |
0.5415 | |
0.5435 | |
0.5442 | |
0.5420 | |
0.5421 | |
0.5437 | |
0.5426 | |
0.5497 | |
0.5484 | |
0.5495 | |
0.5445 | |
0.5430 | |
0.5395 | |
0.5415 | |
0.5401 | |
0.5393 | |
0.5398 | |
0.5403 | |
0.5410 | |
0.5426 | |
0.5433 | |
0.5415 | |
0.5431 | |
0.5435 | |
0.5442 | |
0.5448 | |
0.5472 | |
0.5470 | |
0.5472 | |
0.5460 | |
0.5467 | |
0.5480 | |
0.4412 | |
0.4915 | |
0.3310 | |
0.3301 | |
0.3319 | |
0.3306 | |
0.3309 | |
0.3312 | |
0.3329 | |
0.3326 | |
0.3326 | |
0.3328 | |
0.3325 | |
0.3343 | |
0.3329 | |
0.3341 | |
0.3329 | |
0.3331 | |
0.3341 | |
0.3326 | |
0.3333 | |
0.3338 | |
0.3336 | |
0.3333 | |
0.3332 | |
0.3331 | |
0.3332 | |
0.3330 | |
0.3343 | |
0.3331 | |
0.3344 | |
0.3341 | |
0.3328 | |
0.3329 | |
0.3340 | |
0.3343 | |
0.3334 | |
0.3342 | |
0.3342 | |
0.3341 | |
0.3344 | |
0.3341 | |
0.3341 | |
0.3346 | |
0.3345 | |
0.3343 | |
0.3347 | |
0.3344 | |
0.3339 | |
0.3355 | |
0.3344 | |
0.3339 | |
0.3345 | |
0.3349 | |
0.3344 | |
0.3345 | |
0.3341 | |
0.3350 | |
0.3348 | |
0.3350 | |
0.3343 | |
0.3347 | |
0.3350 | |
0.3357 | |
0.3357 | |
0.3350 | |
0.3358 | |
0.3500 | |
0.3505 | |
0.3532 | |
0.3507 | |
0.3453 | |
0.3389 | |
0.3309 | |
0.3282 | |
0.3221 | |
0.3149 | |
0.3148 | |
0.3147 | |
0.3140 | |
0.3137 | |
0.3137 | |
0.3131 | |
0.2971 | |
0.3108 | |
0.2971 | |
0.2979 | |
0.2980 | |
0.2973 | |
0.2979 | |
0.2980 | |
0.2978 | |
0.2981 | |
0.2980 | |
0.2972 | |
0.2991 | |
0.2988 | |
0.2994 | |
0.2998 | |
0.2990 | |
0.3004 | |
0.3002 | |
0.3004 | |
0.2992 | |
0.2993 | |
0.2990 | |
0.2980 | |
0.2966 | |
0.2936 | |
0.2912 | |
0.2891 | |
0.2858 | |
0.2813 | |
0.2812 | |
0.2791 | |
0.2791 | |
0.2782 | |
0.2799 | |
0.2832 | |
0.2810 | |
0.2783 | |
0.2805 | |
0.2800 | |
0.2821 | |
0.2786 | |
0.2801 | |
0.2783 | |
0.2759 | |
0.2773 | |
0.2765 | |
0.2762 | |
0.2764 | |
0.2798 | |
0.2803 | |
0.2804 | |
0.2769 | |
0.2797 | |
0.2808 | |
0.2780 | |
0.2781 | |
0.2778 | |
0.2777 | |
0.2789 | |
0.2824 | |
0.2771 | |
0.2780 | |
0.2730 | |
0.2709 | |
0.2759 | |
0.2696 | |
0.2892 | |
0.2898 | |
0.3069 | |
0.3042 | |
0.3061 | |
0.3013 | |
0.3121 | |
0.3143 | |
0.3123 | |
0.3098 | |
0.3105 | |
0.3126 | |
0.3091 | |
0.3090 | |
0.3102 | |
0.3081 | |
0.3047 | |
0.2969 | |
0.2930 | |
0.2865 | |
0.2874 | |
0.2880 | |
0.2893 | |
0.2849 | |
0.2904 | |
0.2661 | |
0.2694 | |
0.2680 | |
0.2747 | |
0.2892 | |
0.2829 | |
0.2791 | |
0.2762 | |
0.2792 | |
0.2863 | |
0.2878 | |
0.2773 | |
0.2912 | |
0.3292 | |
0.3292 | |
0.3408 | |
0.3835 | |
0.3813 | |
0.3771 | |
0.3738 | |
0.4056 | |
0.4125 | |
0.3971 | |
0.4194 | |
0.4175 | |
0.4435 | |
0.4422 | |
0.4515 | |
0.4585 | |
0.4479 | |
0.4521 | |
0.4487 | |
0.4472 | |
0.4531 | |
0.4475 | |
0.4472 | |
0.4531 | |
0.4471 | |
0.4403 | |
0.4372 | |
0.4299 | |
0.4303 | |
0.4313 | |
0.4271 | |
0.4274 | |
0.4209 | |
0.4124 | |
0.4101 |