Исторический украинская гривна / южносуданский фунт
История дневной ставки UAH /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 14.7298 южносуданский фунт
минимум на
1 украинская гривна = 0.1196 южносуданский фунт
| Date | UAH/SSP |
|---|---|
| 3.2929 | |
| 3.3498 | |
| 3.3222 | |
| 3.3160 | |
| 3.3317 | |
| 3.3921 | |
| 3.3997 | |
| 3.3924 | |
| 3.4017 | |
| 3.4315 | |
| 3.4646 | |
| 3.4391 | |
| 3.4822 | |
| 3.4364 | |
| 3.4072 | |
| 3.4163 | |
| 3.4685 | |
| 3.5009 | |
| 3.5282 | |
| 3.5604 | |
| 3.5921 | |
| 3.6170 | |
| 3.5934 | |
| 3.6128 | |
| 3.5812 | |
| 3.5638 | |
| 3.5805 | |
| 3.5659 | |
| 3.5444 | |
| 3.5284 | |
| 3.5276 | |
| 3.5329 | |
| 3.5241 | |
| 3.5267 | |
| 3.5294 | |
| 3.5249 | |
| 3.5289 | |
| 3.5249 | |
| 3.5292 | |
| 3.5456 | |
| 3.5263 | |
| 3.5305 | |
| 3.5276 | |
| 3.5273 | |
| 3.5261 | |
| 3.5331 | |
| 3.5451 | |
| 3.5252 | |
| 3.5259 | |
| 3.5267 | |
| 3.5353 | |
| 3.5377 | |
| 3.5433 | |
| 3.5241 | |
| 3.5275 | |
| 3.5443 | |
| 3.5263 | |
| 3.5440 | |
| 3.5455 | |
| 3.5466 | |
| 3.5247 | |
| 3.5448 | |
| 3.5452 | |
| 3.5440 | |
| 3.5288 | |
| 3.5266 | |
| 3.5292 | |
| 3.5280 | |
| 3.5238 | |
| 3.5426 | |
| 3.5252 | |
| 3.5448 | |
| 3.5252 | |
| 3.5443 | |
| 3.5437 | |
| 3.5277 | |
| 3.5454 | |
| 3.5462 | |
| 3.5296 | |
| 3.5263 | |
| 3.5269 | |
| 3.5253 | |
| 3.5281 | |
| 3.5334 | |
| 3.5297 | |
| 3.5275 | |
| 3.5631 | |
| 4.4123 | |
| 4.4011 | |
| 4.4090 | |
| 4.4079 | |
| 4.4072 | |
| 4.4069 | |
| 4.4116 | |
| 4.4108 | |
| 4.4086 | |
| 4.4078 | |
| 4.3022 | |
| 4.4287 | |
| 4.3061 | |
| 4.4301 | |
| 4.4346 | |
| 4.3428 | |
| 4.3328 | |
| 4.5691 | |
| 4.5647 | |
| 4.6559 | |
| 4.5836 | |
| 4.5838 | |
| 4.6212 | |
| 4.7392 | |
| 4.7727 | |
| 4.7722 | |
| 4.7752 | |
| 4.8389 | |
| 4.7590 | |
| 4.7867 | |
| 4.8819 | |
| 4.9409 | |
| 4.9975 | |
| 4.9528 | |
| 4.9339 | |
| 4.9504 | |
| 4.9406 | |
| 4.9097 | |
| 4.8928 | |
| 4.8755 | |
| 4.8824 | |
| 4.8655 | |
| 4.8507 | |
| 4.8808 | |
| 4.8852 | |
| 4.8630 | |
| 4.8534 | |
| 4.8243 | |
| 4.7912 | |
| 4.7755 | |
| 4.7765 | |
| 4.7601 | |
| 4.7767 | |
| 4.8241 | |
| 4.7933 | |
| 4.7408 | |
| 4.7441 | |
| 4.7292 | |
| 4.6931 | |
| 4.6832 | |
| 4.6766 | |
| 4.6433 | |
| 4.6630 | |
| 4.6844 | |
| 4.6512 | |
| 4.7048 | |
| 4.7169 | |
| 4.6891 | |
| 4.6499 | |
| 4.6676 | |
| 4.6748 | |
| 4.7111 | |
| 4.6444 | |
| 4.6273 | |
| 4.6163 | |
| 4.6245 | |
| 4.5817 | |
| 4.5930 | |
| 4.6325 | |
| 4.6757 | |
| 4.6203 | |
| 4.5705 | |
| 4.5876 | |
| 4.6409 | |
| 4.6338 | |
| 4.5546 | |
| 4.5971 | |
| 4.5920 | |
| 4.6063 | |
| 4.5867 | |
| 4.6051 | |
| 4.6130 | |
| 4.6531 | |
| 4.6911 | |
| 4.7337 | |
| 4.7426 | |
| 4.7751 | |
| 4.7209 | |
| 4.6900 | |
| 4.6962 | |
| 4.7218 | |
| 4.8069 | |
| 4.8143 | |
| 4.8705 | |
| 4.8835 | |
| 4.8563 | |
| 4.9016 | |
| 4.8615 | |
| 4.8466 | |
| 4.9020 | |
| 4.8516 | |
| 4.8312 | |
| 4.8060 | |
| 4.8099 | |
| 4.8117 | |
| 4.7847 | |
| 4.6411 | |
| 4.6798 | |
| 4.8943 | |
| 5.2035 | |
| 5.2399 | |
| 5.3173 | |
| 5.3300 | |
| 5.3163 | |
| 5.2050 | |
| 5.2942 | |
| 5.3445 | |
| 5.4340 | |
| 5.4871 | |
| 5.4958 | |
| 5.5955 | |
| 5.5423 | |
| 5.4970 | |
| 5.4360 | |
| 5.4177 | |
| 5.3900 | |
| 5.3189 | |
| 5.2521 | |
| 5.1842 | |
| 5.2327 | |
| 5.2836 | |
| 5.2418 | |
| 5.3930 | |
| 5.3483 | |
| 5.2630 | |
| 5.2213 | |
| 5.1535 | |
| 5.1987 | |
| 5.1680 | |
| 5.1709 | |
| 5.0680 | |
| 5.1516 | |
| 5.0730 | |
| 5.0551 | |
| 5.0894 | |
| 4.9533 | |
| 4.9826 | |
| 4.9207 | |
| 4.9504 | |
| 4.8624 | |
| 4.9428 | |
| 4.9709 | |
| 4.9812 | |
| 4.9199 | |
| 4.9353 | |
| 4.8469 | |
| 4.8662 | |
| 4.8924 | |
| 4.7981 | |
| 4.8361 | |
| 4.7927 | |
| 4.9468 | |
| 4.8552 | |
| 4.8371 | |
| 4.7939 | |
| 4.8168 | |
| 4.7545 | |
| 4.6884 | |
| 4.6583 | |
| 4.6470 | |
| 4.6863 | |
| 4.6990 | |
| 4.7559 | |
| 4.6699 | |
| 4.6986 | |
| 4.6195 | |
| 4.6699 | |
| 4.6950 | |
| 4.6658 | |
| 4.6461 | |
| 4.6226 | |
| 4.6382 | |
| 4.6636 | |
| 4.6406 | |
| 4.6160 | |
| 4.6319 | |
| 4.6314 | |
| 4.6129 | |
| 4.5840 | |
| 4.6670 | |
| 4.7063 | |
| 4.7579 | |
| 4.8096 | |
| 4.8746 | |
| 4.9262 | |
| 4.9705 | |
| 4.9679 | |
| 4.9669 | |
| 4.9853 | |
| 4.9468 | |
| 4.9969 | |
| 4.9736 | |
| 4.9804 | |
| 4.9876 | |
| 4.9801 | |
| 4.9541 | |
| 4.9639 | |
| 4.9763 | |
| 4.9939 | |
| 5.0282 | |
| 4.9139 | |
| 4.9588 | |
| 4.9404 | |
| 5.0231 | |
| 4.9173 | |
| 4.8262 | |
| 4.8159 | |
| 4.8548 | |
| 4.6982 | |
| 4.5613 | |
| 4.5056 | |
| 4.5640 | |
| 4.6097 | |
| 4.6335 | |
| 4.6663 | |
| 4.6748 | |
| 4.7962 | |
| 4.7880 | |
| 4.8583 | |
| 4.9020 | |
| 4.9216 | |
| 4.8672 | |
| 4.8595 | |
| 4.9015 | |
| 4.8591 | |
| 4.8225 | |
| 4.7766 | |
| 4.8013 | |
| 4.8176 | |
| 4.7961 | |
| 4.8272 | |
| 4.9348 | |
| 4.9421 | |
| 4.8961 | |
| 4.8749 | |
| 4.8812 | |
| 4.8345 | |
| 4.8294 | |
| 4.8043 | |
| 4.7451 | |
| 4.7791 | |
| 4.7428 | |
| 4.6840 | |
| 4.6768 | |
| 4.6175 | |
| 4.4960 | |
| 4.0744 | |
| 4.0838 | |
| 4.0831 | |
| 4.0858 | |
| 2.6765 | |
| 2.6827 | |
| 2.6535 | |
| 2.5935 | |
| 0.6932 | |
| 0.6983 | |
| 0.7014 | |
| 0.6988 | |
| 2.6522 | |
| 2.6183 | |
| 2.6072 | |
| 2.6209 | |
| 2.5873 | |
| 2.5862 | |
| 2.6662 | |
| 2.7501 | |
| 2.8216 | |
| 2.8452 | |
| 2.8023 | |
| 2.7326 | |
| 2.8161 | |
| 2.8052 | |
| 2.7691 | |
| 2.7131 | |
| 1.9370 | |
| 1.9468 | |
| 1.9158 | |
| 1.8862 | |
| 1.8738 | |
| 1.8677 | |
| 1.8903 | |
| 1.5404 | |
| 1.6640 | |
| 1.6110 | |
| 1.6072 | |
| 1.6374 | |
| 1.6640 | |
| 1.6536 | |
| 1.6812 | |
| 1.6726 | |
| 1.6727 | |
| 1.4146 | |
| 1.2477 | |
| 1.2430 | |
| 1.2512 | |
| 1.2498 | |
| 1.2406 | |
| 1.2942 | |
| 1.2959 | |
| 1.2978 | |
| 1.3036 | |
| 1.0437 | |
| 1.0252 | |
| 0.5185 | |
| 0.5270 | |
| 0.5153 | |
| 0.5434 | |
| 0.5361 | |
| 0.5167 | |
| 0.5177 | |
| 0.5257 | |
| 0.5340 | |
| 0.5568 | |
| 0.5787 | |
| 0.5842 | |
| 0.6013 | |
| 0.1196 | |
| 0.1246 | |
| 0.1231 | |
| 0.1240 | |
| 0.1257 | |
| 0.1282 | |
| 0.1397 | |
| 0.1440 |