Исторический украинская гривна / сирийский фунт

История дневной ставки UAH /SYP с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 украинская гривна = 94.5416 сирийский фунт

минимум на

1 украинская гривна = 5.1970 сирийский фунт

История Цена SYP / UAH

Date UAH/SYP
63.9606
64.2627
65.4280
65.5760
65.4349
65.6131
66.1888
66.8265
66.3350
67.1663
66.2837
65.7209
65.8955
66.9029
67.5272
68.0539
68.6744
69.2860
69.7660
69.3114
69.6863
69.0761
68.7408
69.0629
68.7820
68.3658
68.0575
68.0416
68.1439
67.9745
68.0254
68.0777
67.9896
68.0672
67.9908
68.0732
68.3898
68.0161
68.0985
68.0418
68.0358
68.0138
68.1485
68.3806
67.9965
68.0101
68.0257
68.1912
68.2373
68.3449
67.9752
68.0402
68.3651
68.0163
68.3588
68.3885
68.4099
67.9868
68.3748
68.3811
68.3587
68.0660
68.0223
68.0731
68.0497
67.9699
68.3321
67.9965
68.3742
67.9965
68.3637
68.3534
68.0440
68.3864
68.4013
68.0815
68.0165
68.0291
67.9983
68.0517
68.1537
68.0822
68.0401
68.7269
85.1078
84.8908
85.0433
85.0228
85.0093
85.0021
85.0942
85.0777
85.0358
85.0204
82.9812
85.4213
83.0556
85.4327
85.5194
83.7479
83.5555
88.1129
88.0290
89.7871
88.3926
88.3960
89.1177
91.3936
92.0583
92.0479
92.1047
93.3335
91.7941
92.3279
94.1637
47.6928
48.2293
47.8007
47.6137
47.7738
47.6929
47.3943
47.2301
47.0657
47.1393
46.9820
46.8345
47.1275
47.1656
46.9509
46.8502
46.5641
46.2532
46.1220
46.1234
45.9606
46.1224
46.5828
46.2788
45.7711
45.8090
45.6577
45.3106
45.2160
45.1526
44.8225
45.0219
45.2288
44.9044
27.4790
18.5692
18.4563
18.3064
18.3743
18.4018
18.5462
18.2832
18.2166
18.1733
18.2081
18.0387
18.0808
18.2393
18.4074
18.1909
17.9944
18.0659
18.2749
18.2388
17.9231
18.0888
18.0660
18.1159
18.0231
18.1030
18.1213
18.2604
18.4090
18.5896
18.6220
18.7662
18.5472
18.4560
18.4667
18.6055
18.9296
18.9576
19.1883
19.2347
19.1270
19.2977
19.1506
19.0901
19.3108
19.1148
19.0326
18.9290
18.9424
18.9473
18.8929
18.3305
18.4860
19.3565
20.5900
20.7191
21.0247
21.0727
21.0212
20.5768
20.9304
21.1324
21.4841
21.6961
21.7288
22.1211
21.9155
21.7343
21.4920
21.4223
21.3108
21.0288
20.7649
20.4957
20.6835
20.8902
20.6606
21.4028
21.1368
20.7919
20.6518
20.3800
20.5873
20.4076
20.4617
20.0323
20.3769
20.0590
19.9857
20.2152
19.6147
19.6984
19.4544
19.5717
19.2234
19.5415
19.6531
19.6931
19.4505
19.5117
19.1618
19.2390
19.3421
18.9693
19.1195
18.9491
19.5572
19.1949
19.1232
18.9525
19.0440
18.7965
18.5361
18.4170
18.3718
18.5270
18.5905
18.8024
18.4618
18.5768
18.2630
18.4634
18.5620
18.4467
18.3683
18.2754
18.3374
18.4377
18.3466
18.2487
18.3129
18.3105
18.2369
18.1232
18.4527
18.6057
18.8114
19.0144
19.2720
19.4758
19.6503
19.6408
19.6373
19.7091
19.5577
19.7560
19.6627
19.6884
19.7195
19.6888
19.5862
19.6246
19.6736
19.7430
19.8787
19.4269
19.6044
19.5316
19.8585
19.4403
19.0803
19.0395
19.1932
18.5758
18.0340
17.8149
18.0457
18.2264
18.3208
18.4474
18.4810
18.9610
18.9301
19.2070
19.3798
19.4573
19.2425
19.2119
19.3778
19.4125
19.4290
19.3387
19.5189
19.6848
19.7046
19.8461
20.2589
20.2973
20.0628
8.3335
8.3830
8.3028
8.2714
8.2489
8.2415
8.2292
8.2399
8.2230
8.1656
8.1129
8.1435
19.4110
19.3599
19.3271
19.2657
19.1261
19.0870
19.0096
18.9189
19.0871
19.0659
19.0236
18.9676
19.0095
18.7330
18.9258
18.9327
18.8221
18.5175
19.0659
18.9954
19.4841
19.5432
19.6852
19.6786
19.9994
19.9452
19.9067
20.0931
20.1792
20.1006
20.0151
19.9457
8.2011
8.2143
8.2704
8.0098
8.6360
8.3582
8.4471
8.5517
8.6184
8.6371
8.6595
8.6909
8.6956
8.7214
8.8340
8.7977
8.7319
8.8025
8.6822
8.7020
8.6402
8.7180
8.7377
8.6418
8.6092
8.5337
8.0178
7.9900
7.8945
8.2047
7.9965
7.7986
7.9165
8.0343
8.1155
8.2405
8.6036
8.6747
9.0104
8.8371
9.2771
8.9658
8.9777
9.0151
8.9685
8.7986
8.9135
8.3008
8.1982
8.2673
8.7552
8.6775
8.9064
8.7500
8.6878
8.5909
8.5793
8.6003
8.4353
8.5529
8.8862
8.7476
8.5470
8.4700
8.5773
8.8656
8.9838
8.6737
8.7802
8.9488
8.9560
9.0922
8.6548
9.0786
8.9103
9.4599
10.2806
9.3411
9.1065
9.0099
9.5808
9.6706
8.2495
7.0834
6.7463
7.1930
7.7786
11.8275
11.7010
11.5704
11.4727
11.3786
11.3150
11.2076
11.1853
11.1738
11.4632
11.3318
10.8983
11.3933
12.6644
12.6261
12.5898
12.5492
12.5003
12.3655
11.9633
11.9332
11.8493
11.4325
11.2879
11.5476
11.7307
12.0785
12.4961
12.8253
12.7891
12.7253
12.7173
12.5832
12.6090
12.6468
12.5710
12.6184
12.5291
12.6645
12.7918
12.8734
11.5850
11.3428
12.3342
12.7546
13.4592
14.6132
15.4439
14.6347
15.5763
16.1498
16.8721
16.3676
16.7722
16.9918
17.0674
17.1721
17.0618
17.1383
16.9187
17.1835
17.0406
17.0739
17.0996
17.0467
16.9675
16.8797
16.8799
16.8840
16.7798
16.3095
16.2505
15.8809
15.7797
13.9491
13.9190
13.5524
13.0208
12.9733
8.6207
8.6107
8.6151
8.5948
8.6049
8.5978
8.6108
8.6197
8.6264
8.5947
8.5991
8.6132
8.6579
8.6120
8.6221
8.6493
8.6535
8.6662
8.7035
8.7139
8.6794
8.6687
8.7083
8.7290
8.7481
8.7228
8.7214
8.7422
8.7300
8.8215
8.8212
8.8415
8.7612
8.7295
8.6799
8.6693
8.6408
8.5917
8.5141
8.4347
8.4358
8.4215
8.3967
8.3679
8.3000
8.2523
8.2625
8.1829
8.0933
8.0839
8.0922
8.0684
8.0510
8.0126
7.9530
7.9313
7.9346
7.8927
7.9020
7.8814
7.8955
7.8955
7.5138
7.4826
7.4555
7.1483
7.1375
7.1509
7.1455
7.1544
7.1473
7.1534
7.1487
7.1361
7.1527
7.1650
7.1428
7.1427
7.1487
6.7037
6.7126
6.4965
6.5289
6.5049
6.5293
6.5150
6.2322
6.2367
6.2493
6.2046
6.2016
6.1755
6.1528
6.1735
6.1842
6.1830
6.1243
6.0812
5.9249
5.9270
5.9310
5.9311
5.9330
5.9481
5.9293
5.9271
5.9386
5.9385
5.9324
5.9405
5.9352
5.9392
5.9404
5.9466
5.9318
5.9415
5.9461
5.9556
5.9567
5.9499
5.9619
5.9484
5.8677
5.8624
5.8716
5.8623
5.8660
5.8705
5.8988
5.8637
5.8831
5.8656
5.8829
5.8873
5.8720
5.8834
5.8595
5.8513
5.8701
5.8501
5.8280
5.8364
5.7985
5.8110
5.8013
5.7765
5.7891
5.7975
5.8257
5.8564
5.9058
5.9114
5.9442
5.9475
5.9399
5.9151
5.9136
5.9050
5.9092
5.9309
5.9098
5.9244
5.9310
5.9470
5.9537
5.9124
5.9284
5.9213
5.9675
5.8432
5.8189
5.8193
5.8193
5.8111
5.7679
5.7802
5.7477
5.7678
5.7678
5.7726
5.7268
5.6821
5.6979
5.6594
5.6461
5.6252
5.6964
5.7138
5.7130
5.6224
5.6646
5.7671
5.6263
5.6291
5.6157
5.6338
5.6537
5.7003
5.5773
5.5540
5.4493
5.4348
5.3953
5.1970
5.4783
5.4376
5.7337
5.7321
5.8734
5.8166
6.0132
6.0452
6.0611
6.0099
6.0257
6.1835
5.9999
6.1835
6.0609
6.0077
5.9553
5.8423
5.8055
5.7478
5.7584
5.7697
5.7552
5.7640
5.9314
5.3825
5.4578
5.5244
5.6991
5.9903
5.8509
5.7690
5.9026
5.9444
5.9063
6.0926
5.8240
6.1377
6.8673
6.8828
7.1435
7.9884
7.9744
7.8966
7.7997
8.5185
9.9053
9.6019
10.0940
10.2204
10.8514
10.7936
10.8961
11.0911
11.1257
11.2106
11.1490
10.9980
11.1240
11.2035
10.9957
11.3365
11.2041
10.8469
10.8561
10.7803
10.8617
10.9421
10.8314
10.7016
10.5903
10.4081
10.3266
10.2202
10.2292
10.2045
10.2306
10.1287
10.1151
10.1462
10.1350
10.2531
10.1029
10.2401
10.2442
10.2656
10.1226
10.2760
10.2463
10.2403
10.0850
10.2429
10.1352
10.3134
10.3112
10.2704
10.2951
10.2747
10.1088
10.1150
10.1478
10.3625
10.3855
10.2168
10.3559
10.2582
10.2426
10.2573
10.2634
10.4623
10.4791
10.5121
10.5899
10.3289
10.3523
10.2985
10.3489
10.2996
10.3254
10.3716
10.3427
10.5568
10.5796
10.3242
10.3303
10.4728
10.2879
10.5397
10.3221
10.3665
10.2892
10.5146
10.3231
10.3416
10.4771
10.4783
10.4651
10.4602
10.2800
10.5143
10.5583
10.5031
10.3059
10.2955
10.5196
10.3623
10.5408
10.2924
10.3623
10.5083
10.3088
10.3457
10.3335
10.4285
10.3889
10.3770
10.5881
10.3464
10.3664
10.5573
10.3830
10.3254
10.3315
10.3903
10.3716
10.5879
10.4100
10.4147
10.3830
10.3826
10.2961
10.3094
10.5438
10.5770
10.3830
10.2839
10.2533
10.2643
10.2575
10.3162
10.3179
10.3160
10.3137
10.3138
10.3284
10.3309
10.3105
10.3209
10.3070
10.2624
10.3182
9.4388
10.4212
10.3503
10.3947
10.4030
10.3746
10.4421
10.5261
10.3766
10.5323
10.3437
10.4337
10.3284
10.3274
10.3441
10.4213
10.4088
10.4504
10.4212
10.4650
10.5114
10.5103
10.4156
10.4201
10.4087
10.3432
10.3591
10.3616
10.3371
10.3206
10.2618
10.3797
10.3227
10.3488
10.3601
10.3645
10.3977
9.9923
9.9852
9.8831
9.8488
9.8900
9.8455
10.0668
9.8717
9.8042
9.8005
10.0466
9.8007
9.7679
9.8121
9.8477
10.0341
10.0184
10.0249
10.0197
10.0041
10.0344
10.0023
9.7928
10.0278
9.7750
9.9784
9.9840
9.9918
9.7010
9.7000
9.7047
9.7053
9.7283
9.6948
8.5277
9.0105
9.0019
8.6390
9.2667
9.2656
9.3479
9.2621
9.6818
9.7096
9.7303
9.2825
9.3580
9.7175
9.8614
9.2960
9.8622
9.8585
9.2774
9.2781
9.2640
9.2896
9.1757
9.2033
9.1248
9.3003
9.5415
9.8105