История дневной ставки UAH /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 3.5455 Югославский динар
минимум на
1 украинская гривна = 2.3004 Югославский динар
Date | UAH/YUN |
---|---|
2.4256 | |
2.4802 | |
2.3674 | |
2.3423 | |
2.3848 | |
2.3693 | |
2.3885 | |
2.3392 | |
2.3287 | |
2.3126 | |
2.3451 | |
2.9254 | |
2.9474 | |
2.8436 | |
2.8034 | |
2.8188 | |
2.8466 | |
2.7768 | |
2.7547 | |
2.7764 | |
2.8410 | |
2.7402 | |
2.8350 | |
2.7044 | |
2.7054 | |
2.7266 | |
2.6886 | |
2.5997 | |
2.7180 | |
2.7165 | |
2.7377 | |
2.7465 | |
2.7237 | |
2.7247 | |
2.8144 | |
2.8413 | |
2.8342 | |
2.8489 | |
2.8850 | |
2.8375 | |
2.8515 | |
2.9216 | |
2.9244 | |
2.9016 | |
2.8730 | |
2.8595 | |
2.8676 | |
2.8769 | |
2.8433 | |
2.8147 | |
2.7975 | |
2.7811 | |
2.7571 | |
2.7664 | |
2.7961 | |
2.7905 | |
2.7877 | |
2.7500 | |
2.7494 | |
2.7336 | |
2.7082 | |
2.7085 | |
2.6850 | |
2.6981 | |
2.6777 | |
2.6456 | |
2.6074 | |
2.6130 | |
2.6169 | |
2.6006 | |
2.6128 | |
2.6049 | |
2.5941 | |
2.6340 | |
2.6671 | |
2.6589 | |
2.6528 | |
2.6621 | |
2.5965 | |
2.5816 | |
2.5925 | |
2.6300 | |
2.5892 | |
2.5639 | |
2.5718 | |
2.5588 | |
2.5160 | |
2.5287 | |
2.5471 | |
2.5895 | |
2.5667 | |
2.5760 | |
2.6062 | |
2.6325 | |
2.6366 | |
2.6325 | |
2.6193 | |
2.6250 | |
2.6233 | |
2.6174 | |
2.6533 | |
2.6384 | |
2.6380 | |
2.6703 | |
2.6684 | |
2.7055 | |
2.7057 | |
2.7064 | |
2.6829 | |
2.6844 | |
2.7732 | |
2.8506 | |
2.8627 | |
2.9135 | |
2.9136 | |
2.8816 | |
2.9175 | |
2.9397 | |
2.9913 | |
3.0218 | |
3.0197 | |
2.9811 | |
2.9870 | |
2.9783 | |
2.9648 | |
2.9812 | |
2.8315 | |
2.9248 | |
2.9494 | |
3.0712 | |
3.1635 | |
3.2975 | |
3.3089 | |
3.2784 | |
3.1657 | |
3.2327 | |
3.2408 | |
3.2833 | |
3.2981 | |
3.3012 | |
3.3941 | |
3.3483 | |
3.3427 | |
3.3021 | |
3.3104 | |
3.2749 | |
3.2430 | |
3.1755 | |
3.1425 | |
3.1569 | |
3.2240 | |
3.2143 | |
3.3292 | |
3.2730 | |
3.2184 | |
3.1800 | |
3.1624 | |
3.1510 | |
3.1378 | |
3.1016 | |
3.0328 | |
3.1105 | |
3.0460 | |
3.0206 | |
3.0535 | |
2.9522 | |
2.9407 | |
2.9500 | |
2.9425 | |
2.9089 | |
2.9710 | |
2.9946 | |
2.9836 | |
2.9550 | |
2.9687 | |
2.8962 | |
2.8964 | |
2.9243 | |
2.8807 | |
2.8752 | |
2.8445 | |
2.9559 | |
2.8815 | |
2.8635 | |
2.8514 | |
2.8730 | |
2.7972 | |
2.7600 | |
2.7568 | |
2.7252 | |
2.7470 | |
2.7509 | |
2.8064 | |
2.7682 | |
2.7835 | |
2.7375 | |
2.7721 | |
2.7574 | |
2.7965 | |
2.7403 | |
2.7335 | |
2.7220 | |
2.7090 | |
2.7161 | |
2.6827 | |
2.6516 | |
2.6701 | |
2.6769 | |
2.6551 | |
2.6873 | |
2.7555 | |
2.8079 | |
2.7992 | |
2.8013 | |
2.8344 | |
2.8557 | |
2.8429 | |
2.8703 | |
2.8667 | |
2.8615 | |
2.8554 | |
2.8599 | |
2.8818 | |
2.8464 | |
2.8084 | |
2.7934 | |
2.7640 | |
2.7424 | |
2.7132 | |
2.7454 | |
2.6893 | |
2.6783 | |
2.6940 | |
2.7387 | |
2.6365 | |
2.6131 | |
2.6555 | |
2.5563 | |
2.4787 | |
2.4733 | |
2.5033 | |
2.5909 | |
2.5953 | |
2.6445 | |
2.6689 | |
2.7403 | |
2.7145 | |
2.7459 | |
2.8101 | |
2.8383 | |
2.8052 | |
2.8005 | |
2.8159 | |
2.8053 | |
2.8020 | |
2.8007 | |
2.8041 | |
2.8399 | |
2.8818 | |
2.9241 | |
2.8993 | |
2.8825 | |
2.8948 | |
2.9168 | |
2.9480 | |
2.9592 | |
2.9626 | |
3.0086 | |
3.0230 | |
3.0026 | |
2.9656 | |
2.9808 | |
2.9629 | |
3.0080 | |
3.0144 | |
3.0138 | |
3.0162 | |
3.0587 | |
3.0658 | |
3.0326 | |
2.9638 | |
3.0245 | |
3.0464 | |
3.0601 | |
3.0485 | |
3.0479 | |
3.0091 | |
2.9965 | |
3.0122 | |
2.9736 | |
2.9720 | |
3.0642 | |
3.0897 | |
3.1703 | |
3.1973 | |
3.1483 | |
3.1108 | |
3.2061 | |
3.1936 | |
3.1521 | |
3.0889 | |
3.1171 | |
3.1333 | |
3.0835 | |
3.0358 | |
3.0059 | |
2.9964 | |
3.0325 | |
2.9199 | |
3.1542 | |
3.0533 | |
3.0466 | |
3.1192 | |
3.1698 | |
3.1494 | |
3.2022 | |
3.1854 | |
3.1866 | |
3.1666 | |
3.1157 | |
3.1040 | |
3.1248 | |
3.1209 | |
3.0976 | |
3.0470 | |
3.0517 | |
3.0553 | |
3.0693 | |
3.0472 | |
2.9930 | |
2.9475 | |
2.9955 | |
2.9287 | |
3.0884 | |
3.0474 | |
2.9369 | |
2.9424 | |
2.9886 | |
3.0359 | |
3.1654 | |
3.2895 | |
3.3209 | |
3.4178 | |
3.3528 | |
3.4926 | |
3.4513 | |
3.3717 | |
3.4170 | |
3.4858 | |
3.4380 | |
3.5444 |