Исторический угандийский шиллинг / бангладешская така

История дневной ставки UGX /BDT с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 угандийский шиллинг = 0.043717 бангладешская така

минимум на

1 угандийский шиллинг = 0.021076 бангладешская така

История Цена BDT / UGX

Date UGX/BDT
0.028177
0.028244
0.028106
0.027996
0.027775
0.028306
0.028427
0.028706
0.028767
0.028786
0.028794
0.028807
0.029033
0.029166
0.029097
0.028925
0.028984
0.029031
0.029312
0.029355
0.029298
0.029232
0.029377
0.029398
0.029437
0.029359
0.029284
0.029307
0.029499
0.029560
0.029486
0.029346
0.029464
0.030270
0.030018
0.029780
0.029687
0.029429
0.029448
0.029411
0.029257
0.029098
0.028843
0.028675
0.028800
0.028988
0.028722
0.028418
0.028370
0.028448
0.028360
0.028319
0.028645
0.028882
0.029184
0.029037
0.028769
0.028874
0.028289
0.028237
0.028570
0.029080
0.029126
0.027868
0.027730
0.028286
0.027496
0.027241
0.026944
0.026660
0.026662
0.026814
0.026466
0.026486
0.026247
0.024612
0.024921
0.024830
0.024779
0.024644
0.025286
0.024434
0.024509
0.024549
0.024808
0.024812
0.024921
0.024787
0.024919
0.025143
0.024467
0.023766
0.024046
0.024165
0.024225
0.024386
0.024461
0.023996
0.023891
0.023783
0.024234
0.024460
0.024452
0.024530
0.024515
0.024383
0.024389
0.024351
0.024202
0.024213
0.024201
0.024100
0.024032
0.024066
0.024033
0.024312
0.024194
0.024088
0.024010
0.023659
0.023804
0.024054
0.024263
0.024092
0.024163
0.024183
0.024108
0.024081
0.024009
0.023999
0.023890
0.023923
0.023819
0.023921
0.023788
0.023852
0.023936
0.024055
0.023967
0.023913
0.023846
0.023987
0.023851
0.023752
0.023553
0.023461
0.023309
0.023149
0.023175
0.023103
0.023136
0.023155
0.023137
0.023089
0.023171
0.023146
0.023042
0.022999
0.023013
0.022930
0.023045
0.023263
0.023232
0.023105
0.023042
0.022902
0.022881
0.022949
0.022917
0.022705
0.022699
0.022660
0.022899
0.022917
0.022887
0.022968
0.022900
0.022995
0.023073
0.023093
0.023099
0.023095
0.023011
0.022949
0.022886
0.022884
0.022794
0.022759
0.022781
0.022805
0.022774
0.022466
0.022472
0.022409
0.022395
0.022354
0.022354
0.022532
0.022442
0.022561
0.022385
0.021845
0.022683
0.022836
0.022902
0.023127
0.023178
0.023114
0.023133
0.023057
0.023119
0.023132
0.022882
0.023132
0.023183
0.023120
0.023038
0.022976
0.022918
0.022980
0.022903
0.022873
0.022827
0.022954
0.022891
0.022956
0.022929
0.023008
0.023027
0.022973
0.022933
0.022878
0.022875
0.022884
0.022880
0.022834
0.022868
0.022876
0.022858
0.022781
0.022916
0.022640
0.022425
0.022321
0.022448
0.022433
0.022393
0.022389
0.022511
0.022542
0.022548
0.022561
0.022685
0.022726
0.022782
0.022644
0.022761
0.022925
0.022924
0.022866
0.022793
0.022790
0.022687
0.022683
0.022505
0.022536
0.022631
0.022642
0.022480
0.022536
0.022431
0.022454
0.022368
0.022326
0.022643
0.022503
0.022172
0.022270
0.021994
0.022047
0.021921
0.022219
0.022298
0.022315
0.022358
0.022563
0.022855
0.022819
0.022684
0.022927
0.022024
0.021672
0.021833
0.021948
0.022280
0.022411
0.022490
0.022761
0.022826
0.022819
0.022783
0.022684
0.022702
0.022761
0.022479
0.022638
0.022846
0.022741
0.022892
0.022915
0.022827
0.022803
0.022916
0.022945
0.022910
0.022839
0.022821
0.022736
0.022785
0.022793
0.022752
0.022840
0.022679
0.022912
0.022891
0.022826
0.022798
0.022773
0.022200
0.022262
0.022665
0.022683
0.022447
0.022759
0.022452
0.022563
0.022360
0.022331
0.022255
0.022252
0.022349
0.022482
0.022508
0.022343
0.022501
0.022293
0.022460
0.022429
0.022313
0.022204
0.022452
0.022510
0.022570
0.022967
0.022427
0.022319
0.022250
0.022312
0.022331
0.022369
0.022315
0.022303
0.022362
0.022340
0.022272
0.022133
0.022120
0.021982
0.021854
0.021906
0.022114
0.022221
0.022243
0.021922
0.021878
0.022004
0.022204
0.022417
0.022671
0.022733
0.022648
0.023061
0.023169
0.023182
0.023252
0.023179
0.023173
0.023280
0.023275
0.023284
0.023207
0.023146
0.023286
0.023269
0.023113
0.022953
0.022970
0.023275
0.023395
0.023213
0.023221
0.023339
0.023519
0.023432
0.023385
0.023609
0.023329
0.023266
0.023107
0.023132
0.023166
0.023064
0.023131
0.023219
0.022811
0.022853
0.022663
0.022544
0.022584
0.022580
0.022800
0.023116
0.023317
0.022999
0.022811
0.023339
0.023028
0.023142
0.022298
0.022876
0.021969
0.021722
0.021367
0.021130
0.021123
0.021225
0.021294
0.021238
0.021223
0.021293
0.021449
0.021937
0.022019
0.022626
0.023321
0.023472
0.023837
0.022894
0.023857
0.023601
0.024444
0.025110
0.025394
0.025864
0.025977
0.025902
0.025981
0.025937
0.025921
0.026106
0.025803
0.026234
0.026345
0.026308
0.026205
0.026928
0.027105
0.027222
0.027185
0.027066
0.027252
0.026875
0.027217
0.027949
0.028197
0.028201
0.027886
0.028021
0.027906
0.028120
0.028333
0.028628
0.028648
0.028794
0.028906
0.028857
0.029149
0.029193
0.029505
0.029642
0.029747
0.029646
0.029861
0.029790
0.029643
0.029663
0.029501
0.029536
0.029231
0.029458
0.029881
0.029725
0.030158
0.030304
0.030450
0.030616
0.030517
0.030763
0.030746
0.030842
0.030936
0.030805
0.030319
0.030483
0.030199
0.030814
0.030932
0.030754
0.031601
0.031543
0.031452
0.031406
0.031352
0.031176
0.030825
0.030782
0.030736
0.030997
0.031002
0.030794
0.030755
0.030627
0.030892
0.030817
0.030832
0.030654
0.030838
0.030526
0.030430
0.030267
0.030524
0.030270
0.029918
0.030015
0.030087
0.030228
0.030254
0.030143
0.030012
0.030115
0.029946
0.029985
0.029971
0.029898
0.029912
0.030059
0.029969
0.029870
0.030186
0.030107
0.030483
0.029875
0.030486
0.030919
0.030030
0.030091
0.029885
0.029832
0.029690
0.029734
0.029734
0.029770
0.029501
0.029583
0.029830
0.029754
0.029797
0.029312
0.029664
0.030253
0.030295
0.030055
0.030341
0.030551
0.031153
0.031362
0.031585
0.031379
0.031514
0.031428
0.031616
0.031943
0.032317
0.032648
0.032703
0.032418
0.032359
0.032815
0.032851
0.032782
0.032945
0.033144
0.033125
0.033261
0.033117
0.032982
0.032924
0.032903
0.032931
0.033071
0.033040
0.033136
0.032995
0.032620
0.032509
0.032868
0.033001
0.032735
0.032578
0.032922
0.033476
0.031899
0.033391
0.035054
0.036253
0.036432
0.036083
0.035251
0.034569
0.033571
0.033255
0.032413
0.033440
0.031536
0.030836
0.029750
0.030602
0.029431
0.029327
0.029346
0.027066
0.026634
0.026385
0.026462
0.026438
0.027074
0.026689
0.026244
0.026198
0.026781
0.026939
0.027876
0.028654
0.028623
0.028964
0.028594
0.029198
0.029464
0.029919
0.030705
0.030917
0.030686
0.030809
0.030590
0.030580
0.030615
0.030648
0.030745
0.031162
0.030602
0.030277
0.030024
0.029723
0.030076
0.030159
0.030080
0.030018
0.030624
0.030797
0.030807
0.030060
0.030406
0.030595
0.030667
0.030773
0.030669
0.030749
0.030530
0.030730
0.030659
0.030877
0.030871
0.031077
0.031292
0.031192
0.031486
0.030878
0.031022
0.030913
0.030820
0.030862
0.030649
0.031466
0.031613
0.031209
0.030958
0.030768
0.030732
0.030646
0.030794
0.030791
0.031153
0.030425
0.030698
0.031039
0.032182
0.033035
0.032786
0.033286
0.033307
0.033114
0.033387
0.033630
0.033037
0.033149
0.033687
0.033858
0.034462
0.034369
0.034907
0.035446
0.035179
0.035608
0.035898
0.036061
0.036319
0.035976
0.036305
0.036927
0.036739
0.036779
0.036833
0.036636
0.036608
0.036792
0.036395
0.036100
0.035831
0.035412
0.035594
0.034950
0.034489
0.033518
0.033454
0.033499
0.033131
0.032919
0.032789
0.033016
0.032450
0.032807
0.033292
0.032838
0.031857
0.031669
0.031052
0.030550
0.030300
0.030829
0.031034
0.030952
0.031563
0.032183
0.031890
0.032367
0.032981
0.033916
0.034285
0.034539
0.034947
0.034986
0.035222
0.035189
0.034413
0.034327
0.035035
0.034417
0.035968
0.036169
0.034188
0.034421
0.035166
0.035521
0.036223
0.035914
0.035542
0.036810
0.038237
0.041537
0.040801
0.041168
0.041792
0.041723
0.041750
0.042013
0.042179
0.042519
0.042542
0.042105
0.041693
0.041996
0.041590
0.041602
0.042145
0.042990
0.043277
0.042857
0.041904
0.042087
0.041579
0.041158
0.041011
0.040844
0.040741
0.040758
0.040731
0.040648
0.040530
0.040050
0.040088
0.040029
0.040083
0.039871
0.040171
0.040091
0.040105
0.040526
0.040141
0.040209
0.040342
0.040202
0.040211
0.039879
0.039864
0.040152
0.040067
0.040435
0.040185
0.039427
0.039090
0.039025
0.038853
0.038858
0.039327
0.039600
0.038718
0.038736
0.038953
0.038822
0.040285
0.040340
0.041086
0.041227
0.041242
0.041707
0.042703
0.042977
0.042286
0.041938
0.040781
0.040552
0.041218
0.040698
0.040862
0.040114
0.040148
0.039867
0.039639
0.039560
0.039888
0.039343
0.039091
0.039331
0.039420
0.039451
0.039294
0.039357
0.039087
0.038987
0.038716
0.038738
0.039697
0.039087
0.038383
0.038545
0.039268
0.038101
0.038429
0.038476
0.036976
0.036659
0.036376
0.036147
0.036286
0.036209
0.035955
0.035701
0.036726
0.037428
0.037271
0.037287
0.037574
0.037985
0.037539
0.037347
0.037914
0.036544
0.037368
0.036990
0.036548
0.037384
0.037401
0.037689
0.037645
0.037196
0.036724
0.037444
0.037648
0.037944
0.037576
0.038324
0.037449
0.037910
0.037902
0.037197
0.037030
0.036951
0.036839
0.036936
0.036596
0.036405
0.036574
0.036488
0.036339
0.036746
0.036741
0.036257
0.036047
0.036080
0.035863
0.035967
0.035649
0.035881
0.035605
0.035320
0.035462
0.035307
0.035231
0.035332
0.035595
0.035685
0.035985
0.035367
0.035935
0.036146
0.036302
0.036745
0.036794
0.036932
0.036745
0.036616
0.036647
0.036437
0.036753
0.036190
0.036020
0.035736
0.035961
0.036195
0.035692
0.035625
0.035920
0.036256
0.036790
0.036887
0.037169
0.037058
0.037078
0.036417
0.036918
0.036874
0.035740
0.034871
0.034967
0.034785
0.035032
0.034682
0.034950
0.034285
0.034231
0.034414
0.034405
0.034483
0.034618
0.034403
0.034120
0.034250
0.034169
0.034259
0.033930
0.034713
0.034721
0.034277
0.034199
0.034304
0.034057
0.033865
0.033750
0.034402
0.033569
0.033429
0.033629
0.033445
0.033049
0.032715
0.032553
0.032270
0.031462
0.031194
0.031989
0.030918
0.030733
0.030938
0.030769
0.030716
0.030839
0.030473
0.030593
0.030548
0.030241
0.030344
0.032214