История дневной ставки UGX /CLF с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 угандийский шиллинг = 0.000010117 Условная расчетная единица Чили
минимум на
1 угандийский шиллинг = 0.000005902 Условная расчетная единица Чили
Date | UGX/CLF |
---|---|
0.000008873 | |
0.000008939 | |
0.000008950 | |
0.000009042 | |
0.000009273 | |
0.000008970 | |
0.000009190 | |
0.000009104 | |
0.000008818 | |
0.000008967 | |
0.000009005 | |
0.000009055 | |
0.000009021 | |
0.000009115 | |
0.000009035 | |
0.000008842 | |
0.000008651 | |
0.000008667 | |
0.000008604 | |
0.000008464 | |
0.000008583 | |
0.000008401 | |
0.000008406 | |
0.000008284 | |
0.000008312 | |
0.000008428 | |
0.000008857 | |
0.000008488 | |
0.000008726 | |
0.000009012 | |
0.000009149 | |
0.000008915 | |
0.000008764 | |
0.000008700 | |
0.000008581 | |
0.000008650 | |
0.000008352 | |
0.000008313 | |
0.000008455 | |
0.000008385 | |
0.000008619 | |
0.000008423 | |
0.000008243 | |
0.000008099 | |
0.000007983 | |
0.000007890 | |
0.000007938 | |
0.000007791 | |
0.000007675 | |
0.000007753 | |
0.000007760 | |
0.000007762 | |
0.000007637 | |
0.000007750 | |
0.000007842 | |
0.000007911 | |
0.000007762 | |
0.000007826 | |
0.000007827 | |
0.000008115 | |
0.000007860 | |
0.000007837 | |
0.000007935 | |
0.000007937 | |
0.000008015 | |
0.000008113 | |
0.000008169 | |
0.000008250 | |
0.000008749 | |
0.000008823 | |
0.000008511 | |
0.000008733 | |
0.000008856 | |
0.000009108 | |
0.000008597 | |
0.000008790 | |
0.000008994 | |
0.000009418 | |
0.000009194 | |
0.000008884 | |
0.000008878 | |
0.000009369 | |
0.000008761 | |
0.000008536 | |
0.000008350 | |
0.000008338 | |
0.000008830 | |
0.000008496 | |
0.000008474 | |
0.000008358 | |
0.000008828 | |
0.000010057 | |
0.000009539 | |
0.000008977 | |
0.000008895 | |
0.000008582 | |
0.000008370 | |
0.000007950 | |
0.000008034 | |
0.000008228 | |
0.000008578 | |
0.000008787 | |
0.000008776 | |
0.000008686 | |
0.000008024 | |
0.000008190 | |
0.000008161 | |
0.000008160 | |
0.000008234 | |
0.000008380 | |
0.000008529 | |
0.000008273 | |
0.000008296 | |
0.000008457 | |
0.000008579 | |
0.000008705 | |
0.000008762 | |
0.000008919 | |
0.000008565 | |
0.000008591 | |
0.000008579 | |
0.000008244 | |
0.000008193 | |
0.000008224 | |
0.000008277 | |
0.000008208 | |
0.000008181 | |
0.000008310 | |
0.000008204 | |
0.000008160 | |
0.000008082 | |
0.000008072 | |
0.000007928 | |
0.000008022 | |
0.000008041 | |
0.000008066 | |
0.000008056 | |
0.000007845 | |
0.000007771 | |
0.000007753 | |
0.000007605 | |
0.000007487 | |
0.000007483 | |
0.000007648 | |
0.000007394 | |
0.000007339 | |
0.000007388 | |
0.000007437 | |
0.000007335 | |
0.000007103 | |
0.000007151 | |
0.000007097 | |
0.000007015 | |
0.000007105 | |
0.000007146 | |
0.000007268 | |
0.000007088 | |
0.000007157 | |
0.000007286 | |
0.000007148 | |
0.000006976 | |
0.000007119 | |
0.000007274 | |
0.000007230 | |
0.000007204 | |
0.000007218 | |
0.000007048 | |
0.000006939 | |
0.000007079 | |
0.000007210 | |
0.000007260 | |
0.000007336 | |
0.000007455 | |
0.000007565 | |
0.000007528 | |
0.000007413 | |
0.000007448 | |
0.000007528 | |
0.000007628 | |
0.000007799 | |
0.000007825 | |
0.000007676 | |
0.000007586 | |
0.000007533 | |
0.000007664 | |
0.000007705 | |
0.000007740 | |
0.000007760 | |
0.000007738 | |
0.000007494 | |
0.000007594 | |
0.000007711 | |
0.000007776 | |
0.000007820 | |
0.000007950 | |
0.000007956 | |
0.000007611 | |
0.000007361 | |
0.000007651 | |
0.000007677 | |
0.000007858 | |
0.000007880 | |
0.000007989 | |
0.000008146 | |
0.000008205 | |
0.000008262 | |
0.000008240 | |
0.000008261 | |
0.000008172 | |
0.000008388 | |
0.000008381 | |
0.000008268 | |
0.000008322 | |
0.000007853 | |
0.000007835 | |
0.000007170 | |
0.000007781 | |
0.000007586 | |
0.000007659 | |
0.000007538 | |
0.000007413 | |
0.000007059 | |
0.000007041 | |
0.000007121 | |
0.000006494 | |
0.000006487 | |
0.000006504 | |
0.000006493 | |
0.000006479 | |
0.000006769 | |
0.000006739 | |
0.000006485 | |
0.000006512 | |
0.000006500 | |
0.000006830 | |
0.000006771 | |
0.000006792 | |
0.000006824 | |
0.000006512 | |
0.000006744 | |
0.000006762 | |
0.000006790 | |
0.000006653 | |
0.000006625 | |
0.000006584 | |
0.000006599 | |
0.000006521 | |
0.000006518 | |
0.000006526 | |
0.000006482 | |
0.000006205 | |
0.000006478 | |
0.000006456 | |
0.000006429 | |
0.000006364 | |
0.000006404 | |
0.000006337 | |
0.000006405 | |
0.000006483 | |
0.000006521 | |
0.000006538 | |
0.000006536 | |
0.000006522 | |
0.000006556 | |
0.000006597 | |
0.000006601 | |
0.000006597 | |
0.000006576 | |
0.000006585 | |
0.000006541 | |
0.000006319 | |
0.000006493 | |
0.000006524 | |
0.000006529 | |
0.000006535 | |
0.000006491 | |
0.000006499 | |
0.000006475 | |
0.000006260 | |
0.000006240 | |
0.000006224 | |
0.000006218 | |
0.000006667 | |
0.000006624 | |
0.000006064 | |
0.000006113 | |
0.000006129 | |
0.000006118 | |
0.000006185 | |
0.000006206 | |
0.000006229 | |
0.000006229 | |
0.000006242 | |
0.000006323 | |
0.000006278 | |
0.000006470 | |
0.000006433 | |
0.000006217 | |
0.000006176 | |
0.000006021 | |
0.000006031 | |
0.000006086 | |
0.000006093 | |
0.000006071 | |
0.000006253 | |
0.000006163 | |
0.000006210 | |
0.000006044 | |
0.000005969 | |
0.000005919 | |
0.000006026 | |
0.000006014 | |
0.000006196 | |
0.000006210 | |
0.000006196 | |
0.000006179 | |
0.000006191 | |
0.000006201 | |
0.000006227 | |
0.000006243 | |
0.000006296 | |
0.000006272 | |
0.000006268 | |
0.000006119 | |
0.000006344 | |
0.000006334 | |
0.000006322 | |
0.000006677 | |
0.000006601 | |
0.000006496 | |
0.000006478 | |
0.000006428 | |
0.000006468 | |
0.000006519 | |
0.000006447 | |
0.000006368 | |
0.000006483 | |
0.000006548 | |
0.000006447 | |
0.000006464 | |
0.000006386 | |
0.000006413 | |
0.000006504 | |
0.000006614 | |
0.000006665 | |
0.000006692 | |
0.000006670 | |
0.000006699 | |
0.000006824 | |
0.000006839 | |
0.000006778 | |
0.000006842 | |
0.000006787 | |
0.000006840 | |
0.000006917 | |
0.000006923 | |
0.000006874 | |
0.000006954 | |
0.000007018 | |
0.000006880 | |
0.000006778 | |
0.000006789 | |
0.000006850 | |
0.000006940 | |
0.000006965 | |
0.000006959 | |
0.000007002 | |
0.000006915 | |
0.000006823 | |
0.000006779 | |
0.000006845 | |
0.000006797 | |
0.000006830 | |
0.000006939 | |
0.000007119 | |
0.000006915 | |
0.000007076 | |
0.000007160 | |
0.000007150 | |
0.000006951 | |
0.000007016 | |
0.000007093 | |
0.000007169 | |
0.000007121 | |
0.000007117 | |
0.000007146 | |
0.000007370 | |
0.000007366 | |
0.000007474 | |
0.000007420 | |
0.000007435 | |
0.000007596 | |
0.000007558 | |
0.000007706 | |
0.000007491 | |
0.000007436 | |
0.000007310 | |
0.000007433 | |
0.000007418 | |
0.000007383 | |
0.000007295 | |
0.000007511 | |
0.000007471 | |
0.000007870 | |
0.000007794 | |
0.000007827 | |
0.000007870 | |
0.000008002 | |
0.000007919 | |
0.000007735 | |
0.000007687 | |
0.000007722 | |
0.000007734 | |
0.000007847 | |
0.000007724 | |
0.000007780 | |
0.000007733 | |
0.000007840 | |
0.000007922 | |
0.000007986 | |
0.000007999 | |
0.000008119 | |
0.000007917 | |
0.000008022 | |
0.000008174 | |
0.000008185 | |
0.000008226 | |
0.000008172 | |
0.000008102 | |
0.000008144 | |
0.000008030 | |
0.000008265 | |
0.000008264 | |
0.000008315 | |
0.000007891 | |
0.000007192 | |
0.000006935 | |
0.000006862 | |
0.000006758 | |
0.000006684 | |
0.000006675 | |
0.000006707 | |
0.000006731 | |
0.000006708 | |
0.000006707 | |
0.000006733 | |
0.000006781 | |
0.000006928 | |
0.000006958 | |
0.000007154 | |
0.000007380 | |
0.000007418 | |
0.000007538 | |
0.000007243 | |
0.000007545 | |
0.000007472 | |
0.000007738 | |
0.000007938 | |
0.000008031 | |
0.000008181 | |
0.000008213 | |
0.000008196 | |
0.000008212 | |
0.000008195 | |
0.000008196 | |
0.000008251 | |
0.000008235 | |
0.000008288 | |
0.000008330 | |
0.000008333 | |
0.000008387 | |
0.000008597 | |
0.000008631 | |
0.000008659 | |
0.000008652 | |
0.000008620 | |
0.000008647 | |
0.000008524 | |
0.000008626 | |
0.000008846 | |
0.000008911 | |
0.000009105 | |
0.000009054 | |
0.000008996 | |
0.000008988 | |
0.000008844 | |
0.000008926 | |
0.000008907 | |
0.000008843 | |
0.000008959 | |
0.000009021 | |
0.000009080 | |
0.000009326 | |
0.000009390 | |
0.000009483 | |
0.000009465 | |
0.000009333 | |
0.000009383 | |
0.000009318 | |
0.000009200 | |
0.000009112 | |
0.000009090 | |
0.000008916 | |
0.000008934 | |
0.000008663 | |
0.000008682 | |
0.000008848 | |
0.000008820 | |
0.000008993 | |
0.000008957 | |
0.000009036 | |
0.000009150 | |
0.000009036 | |
0.000009163 | |
0.000009445 | |
0.000009362 | |
0.000009350 | |
0.000009212 | |
0.000009109 | |
0.000009129 | |
0.000009296 | |
0.000009620 | |
0.000009613 | |
0.000009464 | |
0.000009604 | |
0.000009459 | |
0.000009579 | |
0.000009662 | |
0.000009476 | |
0.000009285 | |
0.000008974 | |
0.000009031 | |
0.000008917 | |
0.000009038 | |
0.000009034 | |
0.000009013 | |
0.000009056 | |
0.000008840 | |
0.000008866 | |
0.000008878 | |
0.000008767 | |
0.000008652 | |
0.000008607 | |
0.000008453 | |
0.000008469 | |
0.000008555 | |
0.000008438 | |
0.000008507 | |
0.000008521 | |
0.000008521 | |
0.000008625 | |
0.000008721 | |
0.000008576 | |
0.000008662 | |
0.000008580 | |
0.000008488 | |
0.000008448 | |
0.000008558 | |
0.000008534 | |
0.000008606 | |
0.000008276 | |
0.000008509 | |
0.000008437 | |
0.000008196 | |
0.000008192 | |
0.000008010 | |
0.000007986 | |
0.000007877 | |
0.000008143 | |
0.000008163 | |
0.000007852 | |
0.000007962 | |
0.000007850 | |
0.000007847 | |
0.000007794 | |
0.000007845 | |
0.000007744 | |
0.000007795 | |
0.000007815 | |
0.000007756 | |
0.000007769 | |
0.000007738 | |
0.000007761 | |
0.000007618 | |
0.000007799 | |
0.000007877 | |
0.000007806 | |
0.000007706 | |
0.000007851 | |
0.000007930 | |
0.000008073 | |
0.000008091 | |
0.000008194 | |
0.000008202 | |
0.000008122 | |
0.000008056 | |
0.000008162 | |
0.000008181 | |
0.000008359 | |
0.000008320 | |
0.000008406 | |
0.000008493 | |
0.000008461 | |
0.000008614 | |
0.000008609 | |
0.000008557 | |
0.000008618 | |
0.000008819 | |
0.000008790 | |
0.000008574 | |
0.000008539 | |
0.000008522 | |
0.000008509 | |
0.000008491 | |
0.000008509 | |
0.000008542 | |
0.000008542 | |
0.000008575 | |
0.000008518 | |
0.000008426 | |
0.000008415 | |
0.000008497 | |
0.000008534 | |
0.000008466 | |
0.000008436 | |
0.000008526 | |
0.000008646 | |
0.000008269 | |
0.000008647 | |
0.000009054 | |
0.000009167 | |
0.000009147 | |
0.000009045 | |
0.000008855 | |
0.000008753 | |
0.000008608 | |
0.000008591 | |
0.000008653 | |
0.000008966 | |
0.000008657 | |
0.000008482 | |
0.000008207 | |
0.000008457 | |
0.000008145 | |
0.000008145 | |
0.000008201 | |
0.000007543 | |
0.000007437 | |
0.000007391 | |
0.000007428 | |
0.000007442 | |
0.000007618 | |
0.000007591 | |
0.000007530 | |
0.000007509 | |
0.000007596 | |
0.000007628 | |
0.000007882 | |
0.000008104 | |
0.000008123 | |
0.000008228 | |
0.000008121 | |
0.000008317 | |
0.000008412 | |
0.000008581 | |
0.000008777 | |
0.000008866 | |
0.000008840 | |
0.000008879 | |
0.000008842 | |
0.000008864 | |
0.000008899 | |
0.000009358 | |
0.000009387 | |
0.000009519 | |
0.000009359 | |
0.000009264 |