История дневной ставки UGX /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 угандийский шиллинг = 0.039382 сербский динар
минимум на
1 угандийский шиллинг = 0.024755 сербский динар
Date | UGX/RSD |
---|---|
0.028653 | |
0.028803 | |
0.028992 | |
0.028322 | |
0.027932 | |
0.027770 | |
0.027667 | |
0.027454 | |
0.027530 | |
0.027339 | |
0.028049 | |
0.028176 | |
0.028498 | |
0.028369 | |
0.028271 | |
0.028128 | |
0.028117 | |
0.027984 | |
0.028244 | |
0.028446 | |
0.028599 | |
0.028508 | |
0.028173 | |
0.028397 | |
0.029064 | |
0.028970 | |
0.029292 | |
0.029269 | |
0.029607 | |
0.029637 | |
0.029786 | |
0.029427 | |
0.029293 | |
0.029370 | |
0.029196 | |
0.029242 | |
0.028870 | |
0.028931 | |
0.029514 | |
0.029486 | |
0.029079 | |
0.028463 | |
0.028872 | |
0.029259 | |
0.029220 | |
0.029017 | |
0.029247 | |
0.029346 | |
0.029289 | |
0.029112 | |
0.028959 | |
0.028631 | |
0.028561 | |
0.028426 | |
0.028717 | |
0.029351 | |
0.029622 | |
0.029687 | |
0.029870 | |
0.029838 | |
0.029773 | |
0.029336 | |
0.029350 | |
0.029472 | |
0.029504 | |
0.029487 | |
0.030373 | |
0.030269 | |
0.030122 | |
0.030041 | |
0.030342 | |
0.030544 | |
0.030240 | |
0.030983 | |
0.031199 | |
0.031268 | |
0.031078 | |
0.031552 | |
0.031080 | |
0.031510 | |
0.030627 | |
0.030372 | |
0.030817 | |
0.030539 | |
0.030635 | |
0.030742 | |
0.029711 | |
0.029576 | |
0.029848 | |
0.030551 | |
0.030960 | |
0.030021 | |
0.029603 | |
0.029924 | |
0.030151 | |
0.029281 | |
0.029108 | |
0.030065 | |
0.031053 | |
0.031070 | |
0.031375 | |
0.031163 | |
0.029801 | |
0.029867 | |
0.030010 | |
0.029555 | |
0.029588 | |
0.029566 | |
0.029326 | |
0.029820 | |
0.029441 | |
0.029255 | |
0.029402 | |
0.029201 | |
0.029269 | |
0.029411 | |
0.029279 | |
0.029196 | |
0.029204 | |
0.029295 | |
0.029300 | |
0.028661 | |
0.028568 | |
0.028363 | |
0.028018 | |
0.028269 | |
0.028422 | |
0.028490 | |
0.028387 | |
0.028326 | |
0.028129 | |
0.028195 | |
0.028358 | |
0.028233 | |
0.028299 | |
0.027846 | |
0.028127 | |
0.028052 | |
0.027997 | |
0.027770 | |
0.027708 | |
0.027892 | |
0.027519 | |
0.027340 | |
0.027206 | |
0.027077 | |
0.027328 | |
0.027195 | |
0.027326 | |
0.027016 | |
0.027158 | |
0.027131 | |
0.027350 | |
0.027295 | |
0.026896 | |
0.026923 | |
0.027055 | |
0.026633 | |
0.026372 | |
0.026474 | |
0.026676 | |
0.026451 | |
0.026415 | |
0.026414 | |
0.026138 | |
0.026086 | |
0.026394 | |
0.026344 | |
0.026373 | |
0.026371 | |
0.026592 | |
0.026779 | |
0.026864 | |
0.026854 | |
0.027039 | |
0.026680 | |
0.026703 | |
0.026872 | |
0.026951 | |
0.027185 | |
0.027080 | |
0.026754 | |
0.026977 | |
0.026826 | |
0.027177 | |
0.026987 | |
0.027265 | |
0.027158 | |
0.027047 | |
0.027743 | |
0.027967 | |
0.027941 | |
0.028017 | |
0.027977 | |
0.027834 | |
0.027871 | |
0.027964 | |
0.028448 | |
0.028414 | |
0.028664 | |
0.028385 | |
0.028587 | |
0.028676 | |
0.028676 | |
0.028921 | |
0.028080 | |
0.028351 | |
0.028149 | |
0.027758 | |
0.028454 | |
0.029498 | |
0.029587 | |
0.029301 | |
0.028951 | |
0.028946 | |
0.028846 | |
0.028784 | |
0.028295 | |
0.028593 | |
0.028926 | |
0.028735 | |
0.028829 | |
0.028714 | |
0.028870 | |
0.028733 | |
0.028846 | |
0.028472 | |
0.028544 | |
0.028595 | |
0.028795 | |
0.029058 | |
0.029141 | |
0.029112 | |
0.029017 | |
0.028967 | |
0.029108 | |
0.028788 | |
0.028773 | |
0.028399 | |
0.028361 | |
0.028541 | |
0.028421 | |
0.028301 | |
0.028393 | |
0.028029 | |
0.028057 | |
0.028136 | |
0.027707 | |
0.027826 | |
0.028021 | |
0.028053 | |
0.027826 | |
0.027944 | |
0.028162 | |
0.028049 | |
0.027907 | |
0.028025 | |
0.028338 | |
0.028160 | |
0.028087 | |
0.028252 | |
0.028182 | |
0.028326 | |
0.028418 | |
0.028538 | |
0.028131 | |
0.028192 | |
0.028150 | |
0.027890 | |
0.027856 | |
0.027797 | |
0.027937 | |
0.028133 | |
0.027936 | |
0.027940 | |
0.027928 | |
0.027655 | |
0.027855 | |
0.027623 | |
0.027654 | |
0.027499 | |
0.026994 | |
0.027220 | |
0.026734 | |
0.026368 | |
0.026536 | |
0.027016 | |
0.026987 | |
0.026954 | |
0.027349 | |
0.027632 | |
0.027609 | |
0.027251 | |
0.027096 | |
0.027356 | |
0.026370 | |
0.026119 | |
0.026103 | |
0.026371 | |
0.026421 | |
0.026648 | |
0.027017 | |
0.026884 | |
0.026666 | |
0.026672 | |
0.026332 | |
0.026136 | |
0.025833 | |
0.026157 | |
0.026041 | |
0.026002 | |
0.026309 | |
0.026220 | |
0.026263 | |
0.026322 | |
0.026231 | |
0.026448 | |
0.026389 | |
0.026410 | |
0.026650 | |
0.026483 | |
0.027093 | |
0.027087 | |
0.027550 | |
0.027765 | |
0.027939 | |
0.027733 | |
0.027574 | |
0.027721 | |
0.027956 | |
0.028059 | |
0.028099 | |
0.027802 | |
0.027720 | |
0.027956 | |
0.028044 | |
0.027765 | |
0.027649 | |
0.027560 | |
0.027754 | |
0.027716 | |
0.027933 | |
0.027979 | |
0.028055 | |
0.028038 | |
0.028601 | |
0.029171 | |
0.029151 | |
0.029239 | |
0.030252 | |
0.030189 | |
0.030402 | |
0.030180 | |
0.030415 | |
0.030146 | |
0.030815 | |
0.031017 | |
0.030899 | |
0.031336 | |
0.032161 | |
0.032239 | |
0.032013 | |
0.031601 | |
0.031985 | |
0.032327 | |
0.032443 | |
0.032537 | |
0.032432 | |
0.032599 | |
0.032095 | |
0.032190 | |
0.031952 | |
0.032282 | |
0.032115 | |
0.032567 | |
0.032905 | |
0.033217 | |
0.032433 | |
0.031473 | |
0.031915 | |
0.032114 | |
0.032195 | |
0.031690 | |
0.032276 | |
0.032700 | |
0.032192 | |
0.032388 | |
0.032274 | |
0.032223 | |
0.032541 | |
0.032346 | |
0.032617 | |
0.032590 | |
0.032239 | |
0.032581 | |
0.032825 | |
0.032496 | |
0.033204 | |
0.033025 | |
0.032995 | |
0.032528 | |
0.032968 | |
0.032468 | |
0.032587 | |
0.032493 | |
0.032859 | |
0.032586 | |
0.032582 | |
0.032261 | |
0.032306 | |
0.033029 | |
0.032618 | |
0.032158 | |
0.032004 | |
0.032631 | |
0.032359 | |
0.033199 | |
0.033363 | |
0.033344 | |
0.032301 | |
0.031707 | |
0.031860 | |
0.032609 | |
0.032738 | |
0.032533 | |
0.032814 | |
0.033009 | |
0.033154 | |
0.033159 | |
0.032613 | |
0.033673 | |
0.034042 | |
0.033717 | |
0.032052 | |
0.032804 | |
0.030819 | |
0.030369 | |
0.029020 | |
0.028737 | |
0.029075 | |
0.029109 | |
0.029303 | |
0.029015 | |
0.029365 | |
0.029366 | |
0.028732 | |
0.030530 | |
0.030945 | |
0.031872 | |
0.032588 | |
0.033401 | |
0.033370 | |
0.031968 | |
0.032963 | |
0.032318 | |
0.033612 | |
0.034597 | |
0.036000 | |
0.036526 | |
0.035493 | |
0.036057 | |
0.036083 | |
0.036930 | |
0.037177 | |
0.037662 | |
0.036697 | |
0.037334 | |
0.037323 | |
0.038358 | |
0.037517 | |
0.037240 | |
0.036894 | |
0.037277 | |
0.037685 | |
0.037625 | |
0.038418 | |
0.036321 | |
0.036297 | |
0.036504 | |
0.036054 | |
0.035974 | |
0.035413 | |
0.035816 | |
0.034920 | |
0.035231 | |
0.035314 | |
0.035683 | |
0.035234 | |
0.035035 | |
0.034905 | |
0.035053 | |
0.035635 | |
0.035333 | |
0.035083 | |
0.035308 | |
0.035325 | |
0.034347 | |
0.034335 | |
0.033755 | |
0.033489 | |
0.033323 | |
0.032965 | |
0.032785 | |
0.032157 | |
0.032422 | |
0.032561 | |
0.032561 | |
0.033079 | |
0.033185 | |
0.033358 | |
0.033491 | |
0.033219 | |
0.033320 | |
0.033003 | |
0.033229 | |
0.033290 | |
0.033114 | |
0.032839 | |
0.032876 | |
0.032610 | |
0.033058 | |
0.033218 | |
0.033428 | |
0.034338 | |
0.034367 | |
0.034385 | |
0.034635 | |
0.034215 | |
0.034289 | |
0.033536 | |
0.033452 | |
0.032896 | |
0.033406 | |
0.033344 | |
0.033228 | |
0.033350 | |
0.033238 | |
0.033614 | |
0.033773 | |
0.033520 | |
0.032709 | |
0.032719 | |
0.033141 | |
0.033016 | |
0.033096 | |
0.033306 | |
0.033430 | |
0.033680 | |
0.033438 | |
0.033165 | |
0.033175 | |
0.033264 | |
0.033261 | |
0.033037 | |
0.033383 | |
0.033541 | |
0.034233 | |
0.033621 | |
0.033523 | |
0.032707 | |
0.033387 | |
0.033479 | |
0.032843 | |
0.033331 | |
0.033001 | |
0.033008 | |
0.032384 | |
0.033333 | |
0.033746 | |
0.033103 | |
0.033625 | |
0.032818 | |
0.032610 | |
0.032590 | |
0.032250 | |
0.031670 | |
0.031388 | |
0.031409 | |
0.030756 | |
0.031176 | |
0.031312 | |
0.031274 | |
0.031646 | |
0.031743 | |
0.032154 | |
0.032314 | |
0.032729 | |
0.032441 | |
0.032481 | |
0.033686 | |
0.033953 | |
0.034336 | |
0.034131 | |
0.033664 | |
0.033183 | |
0.034399 | |
0.034982 | |
0.035409 | |
0.035324 | |
0.036354 | |
0.037438 | |
0.037364 | |
0.038429 | |
0.038190 | |
0.038460 | |
0.038722 | |
0.039259 | |
0.038640 | |
0.038122 | |
0.036921 | |
0.036703 | |
0.036723 | |
0.036729 | |
0.037963 | |
0.037119 | |
0.035818 | |
0.035341 | |
0.034527 | |
0.033554 | |
0.033646 | |
0.034028 | |
0.034199 | |
0.033298 | |
0.033228 | |
0.033735 | |
0.034393 | |
0.032649 | |
0.033735 | |
0.035015 | |
0.035463 | |
0.035052 | |
0.034432 | |
0.033857 | |
0.034093 | |
0.033221 | |
0.032994 | |
0.032147 | |
0.033215 | |
0.031680 | |
0.030785 | |
0.030035 | |
0.030463 | |
0.028499 | |
0.028498 | |
0.027719 | |
0.025503 | |
0.025269 | |
0.026214 | |
0.026609 | |
0.026681 | |
0.026394 | |
0.026748 | |
0.025227 | |
0.024755 | |
0.025520 | |
0.025566 | |
0.026428 | |
0.027195 | |
0.027758 | |
0.028101 | |
0.027299 | |
0.027116 | |
0.028324 | |
0.028705 | |
0.028231 | |
0.027970 | |
0.028298 | |
0.028726 | |
0.029433 | |
0.028874 | |
0.028132 | |
0.029053 | |
0.029670 | |
0.029855 | |
0.030255 | |
0.030585 | |
0.030402 | |
0.030470 | |
0.031035 | |
0.031695 | |
0.031911 | |
0.032119 | |
0.032588 | |
0.033330 | |
0.033250 | |
0.033148 | |
0.035097 | |
0.034216 | |
0.034808 | |
0.034728 | |
0.034905 | |
0.034797 | |
0.034977 | |
0.033566 | |
0.033499 | |
0.033719 | |
0.033549 | |
0.033707 | |
0.036081 | |
0.035886 | |
0.036019 | |
0.036023 | |
0.035990 | |
0.035870 | |
0.035910 | |
0.035820 | |
0.035866 | |
0.036623 | |
0.036809 | |
0.036354 | |
0.036205 | |
0.035797 | |
0.036332 | |
0.036444 | |
0.037136 | |
0.036871 | |
0.037940 | |
0.037659 | |
0.035767 | |
0.035813 | |
0.037207 | |
0.035529 | |
0.035251 | |
0.035895 | |
0.035554 | |
0.035354 | |
0.035650 | |
0.035739 | |
0.035167 | |
0.034723 | |
0.035700 | |
0.035927 | |
0.036020 | |
0.035770 | |
0.036455 | |
0.036337 | |
0.034942 | |
0.034737 | |
0.034835 | |
0.034988 | |
0.034988 | |
0.034877 | |
0.034198 | |
0.033950 | |
0.033443 | |
0.033612 | |
0.033873 | |
0.033362 | |
0.033624 | |
0.033041 | |
0.033012 | |
0.033100 | |
0.033226 | |
0.032717 | |
0.033772 | |
0.032832 | |
0.032801 | |
0.031865 | |
0.031593 | |
0.032393 | |
0.031966 | |
0.031146 | |
0.031261 | |
0.031389 | |
0.031559 | |
0.031931 | |
0.032228 | |
0.032089 | |
0.031192 | |
0.031152 | |
0.030011 | |
0.030004 | |
0.030720 | |
0.031250 | |
0.032376 | |
0.032735 | |
0.033151 | |
0.032907 | |
0.032187 | |
0.033679 | |
0.033541 | |
0.035733 | |
0.037517 | |
0.037692 | |
0.037659 | |
0.037301 | |
0.036208 | |
0.038311 | |
0.036982 | |
0.036334 | |
0.035568 | |
0.033556 | |
0.032798 | |
0.032663 | |
0.032224 | |
0.033317 | |
0.036406 | |
0.036025 | |
0.035847 | |
0.034858 | |
0.034348 | |
0.036519 | |
0.033903 | |
0.035956 | |
0.034807 | |
0.032033 | |
0.031805 | |
0.032948 | |
0.033186 | |
0.031982 | |
0.031727 | |
0.032342 | |
0.031890 | |
0.030211 | |
0.029919 | |
0.030459 | |
0.030179 | |
0.030743 | |
0.030664 | |
0.032048 | |
0.032246 | |
0.031831 | |
0.032638 | |
0.031455 | |
0.032030 | |
0.032373 | |
0.031142 | |
0.030025 | |
0.030800 | |
0.030678 |