Исторический доллар США / албанский лек

История дневной ставки USD /ALL с Вторник, 6 Апрель 2004.

Максимально было достигнуто

1 доллар США = 133.2431 албанский лек

минимум на

1 доллар США = 76.4089 албанский лек

История Цена ALL / USD

Date USD/ALL
92.4523
93.1876
93.3680
93.8793
94.9516
94.8921
94.0933
95.2741
95.0457
95.1818
94.8759
95.8108
95.6591
96.2517
96.2541
96.8840
95.9804
95.3467
94.6926
95.3789
93.7943
94.2635
94.8340
94.4433
93.3158
93.4517
95.0862
97.5984
97.6389
99.5496
99.7470
100.2719
100.1853
101.1470
99.6544
99.6951
99.4762
100.1798
101.5685
97.2728
95.1017
94.5859
93.3035
91.1362
90.9155
94.6508
97.0750
98.2328
98.6360
98.5710
101.2949
103.0578
102.7158
102.3543
100.9330
101.0938
101.1259
102.6097
106.7284
108.1289
108.8100
108.0982
108.7633
107.9680
107.2507
107.0496
107.5311
110.3935
106.9590
107.3647
107.7645
109.3631
110.3816
112.3827
114.4586
113.7755
117.0573
118.6045
118.7993
119.3354
120.1829
118.9505
120.4649
116.5331
116.1135
118.1901
117.2732
117.5112
115.0224
114.4572
113.7366
113.9163
115.3190
116.0858
113.9838
112.6542
113.7392
114.8927
112.0808
112.1304
112.8696
115.5447
114.2900
114.6588
111.4188
111.2146
112.6566
115.5130
108.2492
106.9111
107.2599
106.1390
108.1607
107.1321
107.2172
107.4985
106.2237
106.2942
107.1383
107.2385
107.1182
106.8944
107.7383
106.7203
106.1384
106.0338
105.1165
104.8495
104.9614
104.5712
103.8979
103.5576
103.2595
102.5763
103.2569
103.7856
103.0771
103.1813
102.2663
103.4037
103.8416
103.3337
103.0618
102.8276
103.0918
101.4503
101.2509
100.9344
100.7344
101.2034
101.1425
102.4547
102.0175
102.2063
103.2766
104.6856
104.7023
103.5208
103.0018
104.0444
102.6791
101.8522
101.9255
102.5002
102.2614
101.6537
102.3729
101.6456
100.7223
100.9033
101.1873
101.7821
102.3923
103.6851
104.1512
104.4492
104.4206
106.4150
104.8767
105.4833
105.2434
105.2506
106.2782
105.3549
104.6198
105.0580
104.1117
104.6957
104.4666
105.4217
105.1648
105.7224
108.2844
109.3980
109.9076
110.4607
110.6183
110.4352
110.0310
111.7361
113.6135
113.8014
114.9803
113.1293
113.9300
114.7402
116.0072
116.2784
118.0544
114.0386
109.4099
107.7074
110.6104
112.8460
112.9012
111.4966
110.2956
110.9624
110.3159
109.5540
109.0187
108.7962
109.7683
109.7694
111.1167
111.2191
111.3736
110.8818
111.5054
110.3755
111.2496
110.7499
111.7005
111.6628
111.9767
110.4465
110.2008
110.1239
111.2601
108.9970
109.0899
108.0315
108.3303
109.3930
108.9634
108.3252
108.7267
108.2268
106.8785
108.4377
107.9401
108.6498
109.3778
110.0031
109.8672
110.2044
110.6004
110.2856
109.7413
111.1302
111.6814
110.5998
110.2575
110.8616
110.2598
109.8372
109.9393
109.8274
108.9994
109.1000
109.3513
109.2869
107.7999
107.9467
107.7639
108.6298
108.6501
109.5028
109.7995
108.9171
110.4548
109.5056
109.4546
108.7957
108.2500
109.3160
109.0282
107.5736
108.6872
109.3663
108.9251
108.0553
109.2499
110.3396
108.8001
107.7404
107.3305
107.7750
107.3049
108.3571
107.8327
108.5590
108.5843
106.6273
108.6785
107.9043
106.2039
106.6256
106.4494
105.5351
104.3799
104.5766
106.3002
105.2499
105.7002
106.9707
107.2005
107.1999
106.8135
108.3480
107.1145
107.8499
109.2165
109.2999
111.3984
110.6612
112.0187
113.1620
113.3323
112.5877
112.3425
114.0635
114.3920
114.8054
114.6748
113.6112
113.4811
114.0054
114.0259
112.8105
111.8259
111.5764
112.4326
110.7814
112.0087
112.5115
112.2045
112.9992
113.9998
115.3854
116.1743
116.6560
118.0748
119.4553
119.2316
119.0007
120.3024
119.9039
119.5811
120.7102
121.1038
121.3766
124.4361
125.1416
124.2970
121.7896
123.2532
124.3543
124.8582
124.6812
124.7644
125.2359
124.1161
124.6030
124.1527
126.5799
125.3424
126.3269
125.8012
126.8865
124.8355
123.4545
125.0471
124.8706
126.6754
120.8801
121.6734
122.4133
122.1596
120.6247
119.7610
119.0011
120.4043
119.7722
120.5597
119.7926
117.4912
118.9880
119.9928
119.1329
120.9861
123.3102
122.3914
121.9493
124.6940
121.1690
121.7199
122.7975
123.1169
122.6418
121.3557
120.4617
120.7782
121.9787
122.4023
122.7416
121.2158
123.2531
122.1383
123.4991
125.1632
125.4120
123.6420
122.3735
124.8248
126.4859
126.8893
126.9357
125.6333
125.3158
124.5197
126.3418
125.3584
125.8455
129.8012
127.7277
127.5949
128.5801
126.4456
126.1950
123.2565
122.8198
124.2960
124.5345
123.5636
123.5140
125.3485
124.5021
121.6911
125.8515
127.4031
127.3165
126.2121
128.8891
126.4679
126.6824
125.6711
123.9055
125.4199
125.9528
128.8993
128.1269
123.8137
125.8070
125.8461
129.0888
130.2801
132.3886
128.4706
129.5223
129.0081
133.0255
128.9970
125.2300
123.8975
123.4747
123.4853
123.3650
124.4670
120.8918
118.5912
117.1567
115.0177
114.4413
112.7309
113.8376
112.4445
112.3109
112.2478
111.9691
110.8792
109.4798
108.9736
110.0974
110.6857
110.3568
109.0740
108.1982
108.4458
106.1450
105.4190
104.0398
104.0581
103.7150
103.8249
103.4652
102.9697
103.1147
102.5875
103.0781
103.2860
102.8802
102.8982
102.6758
102.1768
101.8164
100.9751
101.0280
101.4586
101.3439
101.8554
101.8049
101.6290
100.9551
101.1408
101.8237
102.2223
102.5821
102.9537
103.7791
102.8098
103.7905
103.0984
103.0189
101.6519
102.0768
102.1241
102.2130
103.5710
103.7509
103.8595
104.4438
103.7053
101.8012
102.8330
103.8019
104.2725
104.5618
104.4971
105.4040
105.7750
105.9657
104.9226
105.0541
105.0078
105.4004
105.7233
106.5261
107.3911
108.7412
108.0724
107.3984
105.8339
106.4650
107.6670
109.0328
109.7961
108.6239
107.5427
107.6138
107.6093
107.4251
107.8377
109.0162
108.5341
107.7624
107.2035
107.2893
106.3814
104.7056
104.3976
103.1253
103.7390
104.7883
104.3622
106.4968
105.7736
105.6778
106.3087
107.9999
107.1781
107.7045
109.1612
109.9058
109.3032
108.1716
106.8382
107.8621
107.6701
108.6834
108.0790
105.9905
108.0800
109.6378
110.2239
110.9153
110.9355
110.6021
112.1135
113.2918
112.0177
111.7958
109.4902
110.5439
109.7281
110.6477
111.8384
111.1656
108.8066
108.3014
107.3376
106.0751
106.4097
107.1950
106.9019
105.0565
105.4811
105.9802
106.4256
105.9524
104.8532
105.3266
105.0331
106.0879
105.7120
106.4143
108.9557
108.2292
107.1608
105.9215
106.0836
105.0331
101.7133
105.7375
104.1804
103.7326
103.0182
101.4729
101.5003
101.8433
103.1383
105.7245
104.2196
102.9223
102.9758
99.0509
96.7045
97.4749
96.6501
98.0421
97.5672
97.0639
98.7650
99.4962
97.3763
99.1906
98.9676
99.2042
97.5342
99.5303
100.5965
99.2929
98.6515
95.9067
97.0197
99.1154
97.9433
98.9812
99.2793
99.1566
100.9234
100.3147
101.2800
101.8753
103.2805
103.4186
102.0014
102.1001
103.9837
106.9823
104.0673
105.6581
105.0623
104.4166
104.7180
104.9055
101.4864
102.3979
99.6157
99.3392
98.7380
99.3890
99.4226
101.1018
102.1999
104.6064
106.2112
106.3831
107.7992
107.3223
106.2377
102.7633
103.5689
104.6437
105.0345
108.5693
109.2172
110.7969
110.5638
111.5252
113.8445
111.3799
110.1640
110.8178
105.8910
103.8756
103.8637
103.2328
102.1547
102.7424
103.3232
102.5081
101.9574
102.1425
102.8426
101.8846
101.7681
101.1585
99.9468
98.0388
95.9997
95.2614
95.5680
95.6638
95.1757
92.9380
92.6544
92.2431
91.7554
91.9251
92.0727
92.9871
92.0597
92.1114
93.2244
91.9635
91.7862
91.0887
91.6515
92.6885
92.4972
92.0782
92.5308
91.7228
90.3195
91.0393
90.7828
92.5337
93.3414
92.4219
93.6460
94.5782
95.5246
93.5002
94.7318
97.8658
96.9882
98.4069
99.7086
99.4344
98.7841
97.1503
99.5464
96.4986
100.8739
103.2092
103.3478
102.0363
100.8859
98.1634
98.4332
95.7355
95.0817
93.4417
91.1916
87.0734
87.6310
90.7776
97.2922
95.5852
96.4836
97.2200
96.2133
96.5420
98.8903
91.3548
90.8186
90.0755
86.0985
84.8333
87.0283
86.2090
83.0324
82.4048
82.3204
80.5529
77.8525
77.2772
76.8097
76.7884
77.6931
77.4846
78.6794
78.7916
77.6392
78.5588
77.4822
78.2537
78.6807
78.8952
78.2067
76.5577
77.1480
78.3036
77.7278
79.9563
78.8559
81.8040
81.7807
83.2197
83.6407
85.1615
82.7038
82.5957
83.7377
82.1643
83.7297
82.6929
83.3508
83.3487
82.1880
82.2958
81.4926
89.8760
90.1231
90.3671
90.8445
91.0906
91.1214
91.7824
91.5555
91.9751
93.0040
93.0271
93.5749
93.0976
93.2256
92.8856
92.3892
92.7363
92.4203
92.6462
93.2187
93.3406
93.5542
94.1442
94.7496
93.9563
94.5621
94.6498
94.4628
94.5611
94.6880
94.7136
94.8953
94.9145
94.8929
95.6838
95.7722
95.7813
96.1219
95.9216
95.8935
94.7987
94.7460
94.4818
94.6045
94.6456
94.2696
93.5492
95.5124
93.6134
93.5589
94.7033
95.7264
97.0452
97.1857
97.4095
97.1971
98.0319
98.1953
97.6306
99.1831
99.0507
99.3496
99.2308
98.6734
98.5784
98.2807
98.7330
98.3285
98.5315
99.0895
99.3495
99.1304
98.9662
99.5409
99.6621
99.6689
98.4207
98.9800
98.9394
98.7479
98.9102
99.7133
100.4141
101.3946
102.5934
102.7413
102.9176
102.4681
103.2468
102.8463
103.4959
103.2216
103.3722
102.9673
102.9678
102.4380
102.9392
103.2019
103.5729
103.0432
102.4652
104.0950
104.6344
104.7576
104.3375
104.4370
103.6567
102.4498
102.4903
102.1762
101.8786
103.2089
101.8102
101.4498
101.0638
99.4423
100.6419
99.5012
98.0890
98.4290
98.8528
100.5989
101.1895
101.6368
103.3905
101.9686
101.6077
102.2680
100.6779
99.4759
98.9572
98.6881
97.4390
96.5311
96.0138
97.3063
97.3244
98.0207
97.1311
95.5273
94.4689
96.0927
95.9830
97.0694
98.0176
98.0839
96.6037
97.0539
96.7258
97.0432
92.3381
91.4013
93.5738
96.2794
94.9557
96.9421
97.3535
98.1651
98.4259
98.9619
99.0941
100.3919
101.0694
101.5831
101.7707
102.6269
102.3065
103.1554
103.9524
102.1468
101.8065
102.1522
103.5962
102.0552
99.4570
99.6663
101.4448
105.1281
105.7348
106.3758
103.6886
104.6076
107.0992
108.4929
108.2449
106.9449
110.2643
108.3956
113.3963