Исторический доллар США / костариканский колон

История дневной ставки USD /CRC с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 доллар США = 691.6574 костариканский колон

минимум на

1 доллар США = 411.0313 костариканский колон

История Цена CRC / USD

Date USD/CRC
502.4721
510.1201
511.4870
514.2599
513.9039
514.1458
516.6656
517.4655
510.7952
514.4369
519.2289
519.3877
521.0273
521.8813
524.1035
527.3877
529.4902
530.5700
531.2754
531.3485
532.6284
530.5354
530.7046
531.0000
534.8209
534.6587
536.9224
530.0374
535.7224
537.4487
539.0247
532.8271
535.4389
540.1929
540.6127
535.3042
540.1498
544.4559
541.8422
541.4673
540.4295
538.4242
537.0558
538.1025
534.6145
535.0660
543.3664
538.3556
530.5621
535.8805
548.4827
555.6150
560.4006
558.3491
575.8161
566.8602
554.2544
563.6729
570.9549
589.6429
591.7428
581.8506
583.8915
583.2495
602.7304
603.8275
607.5587
609.6833
617.5305
618.1680
618.4609
616.1563
634.1813
625.3820
631.6998
628.9157
645.0580
658.7339
633.7832
651.8464
667.0389
667.5469
668.4966
671.4192
682.9485
688.3457
687.0102
690.9479
686.0820
685.2456
682.8517
675.2527
671.3003
671.6244
665.2031
661.9884
657.6141
644.5379
647.1219
643.9520
641.4378
639.0192
641.5390
643.9134
641.5623
634.8814
634.6155
642.0571
642.1978
643.2062
638.1531
638.5264
629.3110
628.0700
640.1761
643.0087
639.9981
637.5616
629.1787
628.1007
626.2496
625.9354
625.5583
624.1888
624.8842
624.2407
621.8504
620.6292
621.2796
619.8279
620.1792
620.1188
619.0205
620.7256
619.8618
620.0203
619.2067
618.5021
619.4924
616.7881
617.8910
614.0249
616.8650
616.2251
614.5742
614.0616
612.8527
613.2072
612.8323
611.1640
610.3312
612.5476
612.2329
612.1274
610.4977
612.9608
613.3927
611.9890
608.4651
614.4704
610.1497
609.4137
605.8885
605.1486
601.6210
603.9565
603.2181
612.1723
612.6325
607.9501
603.8707
603.2842
601.7202
602.2156
602.6545
597.1606
595.4198
596.5048
594.6677
594.1994
594.8874
589.5861
584.5744
581.6959
581.5589
583.1053
582.6391
580.2008
575.0055
578.6490
576.4331
569.3200
569.6378
569.0474
567.5989
567.4019
566.7199
562.1600
567.5946
575.4829
579.6136
561.3922
563.3593
569.4960
569.5050
572.2572
565.6622
573.5578
565.9288
565.5719
563.0073
573.2033
569.2590
570.7510
567.2521
567.1959
568.5036
559.1409
572.4193
580.0786
585.0138
583.8409
581.2958
581.2988
581.9146
582.5710
583.8892
581.0025
576.7820
578.3835
569.1750
567.0783
568.2660
573.1923
571.4155
573.7729
574.7358
579.9259
582.3219
583.7608
584.6745
585.2791
591.6932
585.7413
591.9846
585.9924
594.7766
592.8177
599.4430
593.5116
599.7868
606.0910
598.9808
603.7683
599.1311
607.8276
605.6049
608.1496
608.7458
611.9189
609.1603
604.5181
598.8020
604.9838
604.4849
604.7505
599.0326
596.8415
596.2416
598.6983
604.2353
604.2958
619.4824
615.2678
596.7884
592.9697
594.2494
586.7820
579.0526
579.7024
580.1764
583.1063
573.7010
568.6945
567.1415
567.4268
567.2783
566.6502
566.9537
566.7580
567.1926
566.9470
565.4961
567.0057
567.0492
568.7011
565.5778
565.3421
566.4504
566.4228
566.3350
565.3750
566.0931
566.2501
566.7971
566.5505
566.5870
569.8642
569.9293
569.7885
570.2364
573.2349
571.6544
568.5219
566.8195
566.5495
567.2334
565.1364
565.0331
566.5578
568.3718
565.8103
567.0853
569.9289
568.7000
568.7038
570.0274
568.3352
570.5709
573.8562
571.8127
576.2026
576.8290
580.1296
579.1682
576.0124
576.0545
579.6970
576.6418
569.7243
575.0445
570.2855
567.1057
568.4766
568.3806
571.7296
568.4775
568.4024
580.0075
574.7402
568.3060
559.9890
561.9179
555.2130
557.2086
560.2114
558.2865
553.1069
554.1923
559.0965
558.4310
559.1575
559.9133
557.8048
555.4615
557.3697
551.9268
551.9430
553.2068
552.2712
552.1860
548.8801
548.9378
552.8400
554.3064
555.4531
556.5711
555.9761
554.7758
554.6215
554.6355
554.3260
553.6829
553.3594
552.6523
553.6572
550.5920
553.5938
552.5000
550.7956
550.6045
550.6897
548.7583
546.2185
546.3800
546.3781
545.2560
539.4252
540.6008
539.0411
536.4093
535.1908
535.3909
535.7018
534.7621
532.6649
534.1172
534.2847
532.1195
533.0024
533.5478
534.0712
534.0065
533.9136
533.5860
534.6005
535.2356
535.8785
532.9654
533.0779
534.5457
536.5079
533.4788
528.8327
530.9465
529.6486
530.6181
529.1595
532.8842
533.3464
533.6245
534.0403
533.6552
533.6049
535.3372
533.4283
532.9984
534.9316
536.3522
534.2689
532.9491
533.6881
533.7551
534.6059
536.9088
535.5591
535.5298
535.5512
536.0696
534.7627
536.1400
536.0949
534.7619
532.8779
532.6242
532.6399
531.5976
531.2928
531.0799
533.7300
531.7974
533.4629
533.0431
535.1404
535.0148
536.6450
536.8061
538.7582
539.2189
538.3321
536.9208
536.8723
540.1893
542.6623
540.0206
534.1775
534.2154
534.3518
536.8444
537.2390
538.3530
540.1611
541.8608
540.0016
539.6387
539.3173
539.2954
539.7484
539.9960
539.4666
540.8014
541.9855
542.1445
540.0385
543.2454
540.9704
540.3517
541.1656
539.4626
539.8998
544.4164
549.7754
555.9844
554.3508
552.9140
552.6739
551.9835
554.1486
552.0598
548.3721
549.1268
549.6935
547.2681
543.7382
538.5845
550.1846
558.3817
507.7849
507.3236
512.5502
511.5786
512.3242
502.2028
499.8584
499.3752
501.0931
501.5881
497.1239
497.0911
497.9675
498.7792
498.8454
499.2469
503.8949
504.2182
502.7308
499.2163
506.0348
502.2489
502.1969
499.5518
502.0235
503.8820
506.9401
502.0709
503.8384
503.0581
501.7273
502.3139
501.8718
499.7327
501.1212
500.2696
501.5190
500.6850
501.4117
499.7986
500.5405
500.1343
499.9091
500.3134
499.4021
499.7083
499.4643
501.2790
499.5762
502.0550
499.8548
499.5609
499.4971
502.5351
500.1025
499.3156
501.6344
500.5323
499.4016
497.8107
500.6621
510.8566
500.7503
499.2000
499.0390
499.6814
498.6119
499.3834
499.6687
500.3603
499.2164
499.8522
500.2625
498.9999
500.3809
498.8477
499.8650
500.8275
499.1953
500.6357
498.9607
499.2523
498.1656
500.3778
500.3819
497.8368
503.1652
500.1541
499.7310
497.8878
502.9678
501.1477
504.5695
501.9690
503.6034
507.8257
503.8636
501.1520
504.0492
504.9687
506.0198
504.1718
506.4506
509.9842
512.1944
509.4442
508.6255
509.1649
507.6168
504.6770
507.0829
504.1211
511.1163
505.1382
502.9600
497.6134
500.8807
499.4369
498.5900
499.0164
504.3627
509.6115
506.3381
509.9074
510.3012
515.5291
508.4710
509.6533
501.7015
510.7651
506.4000
504.0730
502.7289
502.8931
504.8901
502.3297
501.8316
502.1559
504.2282
501.6679
502.0365
501.4618
503.9213
501.9703
495.0050
495.1021
497.0391
495.9776
497.4430
497.5753
496.5817
498.6925
494.8700
498.1319
497.1788
498.1131
496.6743
496.7527
496.3832
499.5101
498.8953
500.7598
499.7015
500.5037
506.4112
504.2949
503.8430
496.5261
501.3158
500.5452
502.1119
504.3960
505.5474
513.5931
509.3793
505.5664
507.8639
509.5184
508.0623
505.6992
500.6963
502.6821
503.9968
505.1881
505.0481
504.1504
513.7868
513.5549
514.2979
507.9976
528.3864
531.2170
519.6272
534.2697
529.8093
545.8698
553.4734
551.2054
510.4324
525.0937
514.5502
530.5448
555.7387
555.6364
555.3821
555.9072
532.5241
538.1194
548.0336
553.6336
553.4640
545.9398
551.0009
556.0254
548.5006
553.3992
569.4848
559.2901
564.5596
560.6027
565.7953
565.1393
550.1010
560.5169
568.5772
566.4472
576.0492
575.3374
581.2382
581.5495
584.5757
581.2720
588.3888
579.4803
583.8306
584.7278
582.1109
582.2383
579.3805
584.9245
582.6033
581.5009
581.9690
572.8170
571.9395
576.0970
577.4692
570.4742
570.2489
575.3044
572.2937
566.8941
572.9830
564.1354
567.5895
562.3902
562.6742
570.7507
559.6860
561.6685
567.3051
566.0577
558.4708
563.7900
560.4425
562.3740
555.2034
561.2526
558.0771
550.2270
553.2163
544.2136
529.9906
517.4034
552.8154
555.8171
554.0164
554.3769
557.0481
555.1864
554.9198
555.8987
551.7496
554.6767
541.9896
554.8089
554.3826
552.8290
553.4645
552.5540
552.2245
551.4656
546.6990
548.3279
524.5455
517.0666
519.4622
520.2575
519.6732
519.7639
520.1292
522.7496
514.2053
496.2616
494.2951
493.1532
492.2113
493.8793
495.0122
493.2183
493.9354
495.3937
494.5968
495.9867
496.5268
496.2179
496.4560
495.6131
497.0136
496.9461
494.7320
498.5051
496.4644
495.4608
498.7745
496.1089
499.1951
500.3929
517.6863
519.1383
518.9963
519.8139
518.8350
518.8629
519.6643
518.3721
518.6786
518.9811
514.7842
518.7747
518.6223
518.4479
518.6146
518.6026
518.3639
518.7139
519.0026
519.6076
519.6699
518.1799
518.7368
518.5892
518.6154
519.2554
519.5827
518.6997
518.7760
518.7865
519.9845
518.8930
518.4143
517.4983
518.6601
518.5638
519.7582
518.9734
518.0900
520.7020
519.3483
519.3198
518.5817
518.4502
516.6949
517.9479
517.7146
517.0971
516.9471
516.8538
514.0571
517.1012
516.8790
517.4275
517.0605
517.5717
515.4057
523.3370
520.1895
520.8297
520.8284
520.0579
520.4672
517.3479
518.4868
517.5684
517.2009
516.6468
515.8906
515.2655
514.7732
514.6593
513.6377
512.8542
512.3222
511.5829
506.7918
510.0803
509.5579
508.2521
508.4899
507.5395
507.2293
506.9306
506.4080
505.8448
505.0268
504.6115
503.7976
503.2534
502.6753
501.8948
501.1913
500.6407
499.3348
498.6532
498.3448
496.9587
497.4574
496.3236
495.7579
494.7804
494.1922
492.8611
492.7013
490.6732
491.1483
490.3400
489.5246
488.8687
488.3810
487.6081
485.4717
485.8020
485.1231
484.7219
483.8634
483.0767
482.5947
481.7315
481.2399
480.5886
479.7260
479.0338
478.3535
477.4871
477.3501
476.0048
475.4510
474.7693
473.8999
473.4100
472.4333
472.0270
470.5977
470.3151
469.5241
469.1841
467.9784
467.4894
466.5045
465.9142
464.9160
464.4282
463.9027
462.8890
462.5944
461.6893
460.7996
460.1148
458.4184
458.3474
456.3545
456.7476
455.5581
454.8787
453.7945
453.3547
451.2069
451.1456
451.0095
449.9352
448.9851
449.1055
447.6418
446.3199
446.3500
445.1811
443.9917
443.3313
442.3562
433.6605
439.9016
440.4219
429.5555
430.5333
437.6381
437.4409
438.7642
441.4301
430.2523
434.1216
431.4663
432.1219
435.9492
430.7750
442.4624
434.4466
431.4224
433.1578
436.0633
428.3612
430.4057
426.6296
422.5978
423.7377
423.3329