Исторический доллар США / фунт Фолклендских островов

История дневной ставки USD /FKP с Среда, 10 Март 2004.

Максимально было достигнуто

1 доллар США = 0.9323 фунт Фолклендских островов

минимум на

1 доллар США = 0.4745 фунт Фолклендских островов

История Цена FKP / USD

Date USD/FKP
0.8097
0.8035
0.7900
0.7971
0.7914
0.7857
0.7801
0.7881
0.7884
0.7944
0.7920
0.7978
0.7865
0.7870
0.7864
0.7848
0.7857
0.7871
0.7903
0.7966
0.7915
0.7915
0.7995
0.8144
0.8101
0.8221
0.8164
0.8189
0.8163
0.8271
0.8187
0.8075
0.7995
0.7922
0.7930
0.7837
0.7883
0.7823
0.7793
0.7805
0.7650
0.7774
0.7879
0.7867
0.7817
0.7991
0.8043
0.8099
0.8043
0.7984
0.7929
0.8010
0.8000
0.8082
0.8218
0.8316
0.8290
0.8307
0.8230
0.8315
0.8097
0.8078
0.8191
0.8208
0.8290
0.8276
0.8227
0.8150
0.8202
0.8361
0.8456
0.8509
0.8686
0.8720
0.8845
0.8809
0.9026
0.8820
0.9289
0.8738
0.8555
0.8647
0.8531
0.8499
0.8294
0.8275
0.8159
0.8296
0.8369
0.8404
0.8255
0.8152
0.8164
0.8235
0.7985
0.7908
0.7957
0.8113
0.8107
0.8001
0.7851
0.7593
0.7686
0.7626
0.7450
0.7356
0.7390
0.7387
0.7438
0.7414
0.7328
0.7364
0.7417
0.7440
0.7571
0.7568
0.7540
0.7511
0.7464
0.7457
0.7373
0.7323
0.7265
0.7280
0.7358
0.7350
0.7299
0.7320
0.7226
0.7226
0.7268
0.7287
0.7225
0.7222
0.7199
0.7232
0.7316
0.7202
0.7217
0.7205
0.7182
0.7087
0.7054
0.7029
0.7064
0.7069
0.7077
0.7192
0.7197
0.7147
0.7270
0.7188
0.7260
0.7215
0.7195
0.7235
0.7179
0.7108
0.7186
0.7275
0.7312
0.7312
0.7362
0.7395
0.7369
0.7426
0.7436
0.7504
0.7487
0.7499
0.7504
0.7564
0.7594
0.7739
0.7684
0.7723
0.7654
0.7697
0.7768
0.7801
0.7783
0.7599
0.7483
0.7651
0.7630
0.7647
0.7646
0.7759
0.7898
0.7967
0.8002
0.8123
0.8000
0.7913
0.7853
0.8009
0.8196
0.8197
0.8109
0.8036
0.8050
0.8037
0.7987
0.8176
0.8085
0.8624
0.8152
0.7649
0.7833
0.7737
0.7689
0.7742
0.7694
0.7657
0.7691
0.7700
0.7592
0.7627
0.7726
0.7538
0.7607
0.7728
0.7754
0.7723
0.7780
0.7758
0.7778
0.7709
0.7931
0.8138
0.8137
0.8043
0.8048
0.8100
0.8288
0.8182
0.8245
0.8280
0.8226
0.8186
0.8018
0.7990
0.7990
0.7909
0.7850
0.7974
0.7880
0.7897
0.7887
0.7857
0.7714
0.7635
0.7733
0.7704
0.7634
0.7656
0.7652
0.7569
0.7539
0.7550
0.7589
0.7618
0.7738
0.7774
0.7676
0.7599
0.7758
0.7767
0.7822
0.7849
0.7863
0.7927
0.7962
0.7858
0.7805
0.7778
0.7779
0.7658
0.7811
0.7713
0.7602
0.7638
0.7667
0.7624
0.7607
0.7676
0.7771
0.7754
0.7810
0.7835
0.7725
0.7613
0.7632
0.7555
0.7545
0.7608
0.7531
0.7543
0.7479
0.7510
0.7511
0.7445
0.7374
0.7370
0.7262
0.7175
0.6973
0.7075
0.7119
0.7023
0.7130
0.7192
0.7221
0.7161
0.7147
0.7221
0.7172
0.7106
0.7151
0.7249
0.7369
0.7402
0.7477
0.7474
0.7492
0.7422
0.7507
0.7551
0.7622
0.7591
0.7568
0.7574
0.7545
0.7609
0.7534
0.7420
0.7399
0.7594
0.7738
0.7736
0.7753
0.7712
0.7670
0.7577
0.7677
0.7662
0.7763
0.7723
0.7859
0.7855
0.7893
0.7748
0.7804
0.7696
0.7730
0.7704
0.7733
0.7796
0.7940
0.8027
0.7986
0.7939
0.8068
0.8168
0.8145
0.8016
0.7999
0.7958
0.7997
0.7979
0.7955
0.8291
0.8192
0.8123
0.8124
0.8047
0.7864
0.7835
0.8033
0.7987
0.7976
0.8047
0.8149
0.8160
0.8181
0.8066
0.7759
0.7687
0.7648
0.7477
0.7497
0.7609
0.7592
0.7735
0.7646
0.7563
0.7611
0.7538
0.7694
0.7522
0.6597
0.6752
0.6822
0.6862
0.6742
0.6805
0.6821
0.6798
0.6768
0.6830
0.6904
0.6977
0.6866
0.6917
0.6798
0.6857
0.6915
0.7019
0.6894
0.6783
0.6784
0.6865
0.6901
0.6864
0.6811
0.6720
0.6691
0.6682
0.6605
0.6614
0.6603
0.6522
0.6549
0.6616
0.6487
0.6515
0.6465
0.6518
0.6602
0.6594
0.6447
0.6484
0.6547
0.6515
0.6346
0.6417
0.6416
0.6415
0.6427
0.6425
0.6457
0.6409
0.6357
0.6320
0.6410
0.6518
0.6578
0.6463
0.6387
0.6418
0.6614
0.6568
0.6710
0.6816
0.6715
0.6754
0.6682
0.6746
0.6611
0.6509
0.6470
0.6510
0.6573
0.6652
0.6631
0.6619
0.6591
0.6557
0.6443
0.6416
0.6394
0.6388
0.6355
0.6367
0.6394
0.6311
0.6260
0.6205
0.6187
0.6222
0.6219
0.6157
0.6111
0.6161
0.6212
0.6020
0.6035
0.5979
0.5957
0.5931
0.5889
0.5857
0.5852
0.5836
0.5846
0.5872
0.5889
0.5952
0.5972
0.5938
0.5947
0.5928
0.5929
0.5949
0.5955
0.5979
0.6021
0.6001
0.6063
0.6011
0.6008
0.6001
0.6004
0.5983
0.6096
0.6132
0.6032
0.6087
0.6102
0.6094
0.6064
0.6115
0.6136
0.6089
0.6114
0.6188
0.6208
0.6256
0.6265
0.6193
0.6192
0.6260
0.6216
0.6186
0.6233
0.6287
0.6373
0.6430
0.6419
0.6391
0.6467
0.6519
0.6512
0.6521
0.6628
0.6696
0.6571
0.6484
0.6362
0.6428
0.6534
0.6619
0.6560
0.6529
0.6433
0.6453
0.6541
0.6537
0.6553
0.6569
0.6590
0.6620
0.6711
0.6616
0.6597
0.6458
0.6386
0.6348
0.6367
0.6315
0.6216
0.6190
0.6165
0.6197
0.6173
0.6220
0.6217
0.6239
0.6288
0.6298
0.6259
0.6235
0.6241
0.6223
0.6240
0.6199
0.6164
0.6156
0.6254
0.6296
0.6330
0.6365
0.6375
0.6409
0.6368
0.6446
0.6407
0.6454
0.6380
0.6425
0.6385
0.6451
0.6500
0.6371
0.6326
0.6216
0.6181
0.6155
0.6210
0.6304
0.6297
0.6278
0.6277
0.6297
0.6396
0.6309
0.6278
0.6308
0.6339
0.6335
0.6370
0.6424
0.6531
0.6472
0.6451
0.6391
0.6446
0.6409
0.6392
0.6440
0.6392
0.6281
0.6231
0.6227
0.6263
0.6349
0.6389
0.6465
0.6434
0.6368
0.6302
0.6180
0.6099
0.6068
0.6116
0.6119
0.6116
0.6139
0.6224
0.6276
0.6219
0.6259
0.6175
0.6121
0.6107
0.6067
0.6203
0.6171
0.6104
0.6000
0.6052
0.6147
0.6120
0.6193
0.6256
0.6158
0.6195
0.6155
0.6156
0.6158
0.6243
0.6203
0.6267
0.6267
0.6292
0.6434
0.6456
0.6486
0.6442
0.6333
0.6371
0.6424
0.6267
0.6226
0.6197
0.6229
0.6360
0.6293
0.6287
0.6318
0.6318
0.6422
0.6488
0.6492
0.6448
0.6442
0.6396
0.6277
0.6306
0.6454
0.6557
0.6653
0.6591
0.6635
0.6753
0.6784
0.6904
0.6878
0.6953
0.6915
0.6694
0.6560
0.6472
0.6538
0.6502
0.6555
0.6676
0.6647
0.6643
0.6626
0.6687
0.6457
0.6373
0.6413
0.6276
0.6177
0.6135
0.6197
0.6205
0.6253
0.6220
0.6141
0.6102
0.6078
0.6017
0.5959
0.5967
0.6109
0.6128
0.6119
0.6328
0.6273
0.6300
0.6165
0.6035
0.6097
0.6162
0.6080
0.6126
0.6042
0.5923
0.6063
0.6049
0.6189
0.6175
0.6035
0.6099
0.6127
0.6256
0.6093
0.6284
0.6533
0.6615
0.6705
0.6848
0.6870
0.6778
0.6749
0.7043
0.6864
0.7079
0.7250
0.7107
0.6882
0.6975
0.6700
0.7044
0.7204
0.6822
0.6712
0.6841
0.6835
0.6739
0.6607
0.6710
0.6691
0.6642
0.6678
0.6371
0.6268
0.6435
0.5795
0.5773
0.5710
0.5528
0.5408
0.5598
0.5689
0.5520
0.5396
0.5362
0.5218
0.5089
0.5023
0.5007
0.5023
0.5072
0.5021
0.5094
0.5093
0.5057
0.5093
0.5054
0.5127
0.5112
0.5075
0.5023
0.5044
0.5048
0.5032
0.5037
0.5043
0.4989
0.4966
0.5039
0.5086
0.5114
0.5130
0.5063
0.5038
0.5123
0.5107
0.5073
0.5010
0.5055
0.4953
0.4888
0.4854
0.4831
0.4877
0.4844
0.4806
0.4853
0.4927
0.4898
0.4910
0.4896
0.4943
0.5009
0.4928
0.4958
0.4965
0.5034
0.4965
0.4924
0.4944
0.4859
0.4909
0.4964
0.4966
0.5004
0.5043
0.5079
0.5026
0.5041
0.5077
0.5053
0.5014
0.5010
0.4999
0.5024
0.5091
0.5057
0.5088
0.5140
0.5181
0.5208
0.5093
0.5134
0.5137
0.5109
0.5107
0.5061
0.5098
0.5168
0.5100
0.5096
0.5130
0.5118
0.5055
0.5165
0.5271
0.5255
0.5273
0.5255
0.5338
0.5375
0.5358
0.5323
0.5258
0.5323
0.5362
0.5249
0.5277
0.5276
0.5300
0.5246
0.5357
0.5401
0.5494
0.5430
0.5425
0.5489
0.5425
0.5424
0.5318
0.5381
0.5317
0.5316
0.5376
0.5514
0.5592
0.5680
0.5739
0.5768
0.5725
0.5696
0.5780
0.5711
0.5747
0.5742
0.5745
0.5713
0.5660
0.5599
0.5645
0.5663
0.5809
0.5765
0.5674
0.5644
0.5748
0.5808
0.5818
0.5749
0.5729
0.5641
0.5658
0.5697
0.5698
0.5700
0.5638
0.5545
0.5487
0.5418
0.5558
0.5550
0.5525
0.5595
0.5654
0.5744
0.5702
0.5710
0.5670
0.5469
0.5481
0.5541
0.5491
0.5489
0.5468
0.5443
0.5312
0.5268
0.5233
0.5261
0.5289
0.5332
0.5355
0.5263
0.5219
0.5226
0.5203
0.5278
0.5298
0.5363
0.5307
0.5323
0.5360
0.5327
0.5243
0.5187
0.5138
0.5205
0.5150
0.5286
0.5386
0.5407
0.5394
0.5457
0.5429
0.5552
0.5568
0.5600
0.5535
0.5605
0.5563
0.5625
0.5579
0.5516
0.5432
0.5436
0.5473
0.5432
0.5348
0.5371
0.5455
0.5462
0.5461
0.5524
0.5437
0.5454
0.5583
0.5654
0.5633
0.5645
0.5598
0.5532
0.5447
0.5504
0.5504
0.5417
0.5551