История дневной ставки UYP /MXN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 0.7669 мексиканское песо
минимум на
1 Уругвайское старое песо = 0.4480 мексиканское песо
Date | UYP/MXN |
---|---|
0.4847 | |
0.4988 | |
0.4972 | |
0.4865 | |
0.4909 | |
0.4945 | |
0.4955 | |
0.4914 | |
0.4983 | |
0.4974 | |
0.4884 | |
0.4973 | |
0.5106 | |
0.5130 | |
0.5011 | |
0.5059 | |
0.5184 | |
0.4879 | |
0.4902 | |
0.4947 | |
0.4808 | |
0.4918 | |
0.4939 | |
0.5034 | |
0.4782 | |
0.4900 | |
0.5000 | |
0.4836 | |
0.4710 | |
0.4719 | |
0.4705 | |
0.4713 | |
0.4622 | |
0.4551 | |
0.4568 | |
0.4581 | |
0.4659 | |
0.4659 | |
0.4751 | |
0.4808 | |
0.4933 | |
0.4745 | |
0.4669 | |
0.4631 | |
0.4750 | |
0.4597 | |
0.4652 | |
0.4806 | |
0.4770 | |
0.4715 | |
0.4724 | |
0.4660 | |
0.4676 | |
0.4728 | |
0.4707 | |
0.4589 | |
0.4587 | |
0.4540 | |
0.4580 | |
0.4560 | |
0.4507 | |
0.4542 | |
0.4562 | |
0.4684 | |
0.4572 | |
0.4554 | |
0.4555 | |
0.4507 | |
0.4480 | |
0.4519 | |
0.4607 | |
0.4512 | |
0.4502 | |
0.4585 | |
0.4600 | |
0.4636 | |
0.4645 | |
0.4884 | |
0.4784 | |
0.4861 | |
0.4680 | |
0.4713 | |
0.4806 | |
0.4776 | |
0.4646 | |
0.4728 | |
0.4695 | |
0.4730 | |
0.4736 | |
0.4759 | |
0.4649 | |
0.4703 | |
0.4681 | |
0.4747 | |
0.4735 | |
0.4969 | |
0.4913 | |
0.4943 | |
0.4981 | |
0.5028 | |
0.5274 | |
0.5031 | |
0.4950 | |
0.5071 | |
0.5145 | |
0.5073 | |
0.5216 | |
0.5236 | |
0.5342 | |
0.5164 | |
0.5164 | |
0.5203 | |
0.5252 | |
0.5470 | |
0.5260 | |
0.5177 | |
0.5000 | |
0.5092 | |
0.5227 | |
0.5407 | |
0.5402 | |
0.5692 | |
0.5722 | |
0.5517 | |
0.5478 | |
0.5553 | |
0.5580 | |
0.5554 | |
0.5239 | |
0.5074 | |
0.4992 | |
0.4980 | |
0.4876 | |
0.4972 | |
0.5016 | |
0.5071 | |
0.5013 | |
0.5035 | |
0.5072 | |
0.5113 | |
0.5039 | |
0.4982 | |
0.5082 | |
0.5165 | |
0.5147 | |
0.5132 | |
0.5113 | |
0.5111 | |
0.5115 | |
0.5119 | |
0.5180 | |
0.5256 | |
0.5349 | |
0.5299 | |
0.5328 | |
0.5345 | |
0.5497 | |
0.5478 | |
0.5482 | |
0.5549 | |
0.5726 | |
0.5587 | |
0.5418 | |
0.5395 | |
0.5390 | |
0.5399 | |
0.5460 | |
0.5424 | |
0.5438 | |
0.5641 | |
0.5410 | |
0.5415 | |
0.5457 | |
0.5420 | |
0.5503 | |
0.5503 | |
0.5530 | |
0.5599 | |
0.5663 | |
0.5672 | |
0.5679 | |
0.5894 | |
0.5910 | |
0.5849 | |
0.5899 | |
0.5912 | |
0.5886 | |
0.5837 | |
0.5863 | |
0.5798 | |
0.5970 | |
0.6095 | |
0.6142 | |
0.6222 | |
0.6292 | |
0.6340 | |
0.6330 | |
0.6252 | |
0.6214 | |
0.6060 | |
0.6103 | |
0.5912 | |
0.5704 | |
0.5734 | |
0.5650 | |
0.5740 | |
0.5718 | |
0.5933 | |
0.6041 | |
0.5951 | |
0.6080 | |
0.6233 | |
0.6037 | |
0.6048 | |
0.6046 | |
0.6001 | |
0.6096 | |
0.6363 | |
0.6301 | |
0.6526 | |
0.6555 | |
0.6409 | |
0.6255 | |
0.6330 | |
0.6446 | |
0.6680 | |
0.6608 | |
0.6672 | |
0.6363 | |
0.6487 | |
0.6413 | |
0.6492 | |
0.6598 | |
0.6573 | |
0.6563 | |
0.6518 | |
0.6480 | |
0.6581 | |
0.6577 | |
0.6562 | |
0.6588 | |
0.6700 | |
0.6835 | |
0.6877 | |
0.6617 | |
0.6564 | |
0.6417 | |
0.6308 | |
0.6435 | |
0.6552 | |
0.6458 | |
0.6472 | |
0.6396 | |
0.6260 | |
0.6207 | |
0.6145 | |
0.6124 | |
0.6202 | |
0.6237 | |
0.6182 | |
0.6152 | |
0.6326 | |
0.6343 | |
0.6200 | |
0.6151 | |
0.6196 | |
0.6389 | |
0.6321 | |
0.6324 | |
0.6436 | |
0.6518 | |
0.6523 | |
0.6666 | |
0.6687 | |
0.6892 | |
0.6650 | |
0.6597 | |
0.6488 | |
0.6590 | |
0.6560 | |
0.6628 | |
0.6708 | |
0.6912 | |
0.6976 | |
0.7039 | |
0.7188 | |
0.7065 | |
0.7243 | |
0.7426 | |
0.7522 | |
0.7572 | |
0.7514 | |
0.7078 | |
0.7262 | |
0.7086 | |
0.7062 | |
0.7165 | |
0.7123 | |
0.7061 | |
0.7342 | |
0.6576 | |
0.6657 | |
0.6593 | |
0.6712 | |
0.6727 | |
0.6770 | |
0.6986 | |
0.6725 | |
0.6426 | |
0.6511 | |
0.6522 | |
0.6450 | |
0.6298 | |
0.6291 | |
0.6339 | |
0.6276 | |
0.6113 | |
0.6084 | |
0.5993 | |
0.6090 | |
0.6018 | |
0.5999 | |
0.5917 | |
0.5827 | |
0.5757 | |
0.5613 | |
0.5406 | |
0.5508 | |
0.5582 | |
0.5690 | |
0.5431 | |
0.5482 | |
0.5370 | |
0.5599 | |
0.5472 | |
0.5658 | |
0.5744 | |
0.6078 | |
0.5876 | |
0.5874 | |
0.5958 | |
0.5894 | |
0.5910 | |
0.5802 | |
0.5801 | |
0.5717 | |
0.5836 | |
0.5634 | |
0.5604 | |
0.5609 | |
0.5684 |